LESY JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 505.00 | -4.71% | 30 805 | 61 | 505.00 | -9.00% | 22 965 | 45 | ||||||
11.3.1996 | 242.00 | -4.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 645.00 | -4.72% | 25 155 | 39 | 705.00 | 0.00% | 63 450 | 90 | ||||||
2.4.1996 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 361.00 | -4.74% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 721.00 | -4.75% | 721 | 1 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 200.00 | -4.76% | 28 000 | 140 | 219.00 | +4.00% | 9 855 | 45 | ||||||
27.2.1996 | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 319.00 | -4.77% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 398.00 | -4.78% | 0 | 0 | 360.00 | -10.00% | 12 240 | 34 | ||||||
1.11.1995 | 557.00 | -4.78% | 68 511 | 123 | 591.00 | -6.00% | 29 900 | 52 | ||||||
6.10.1995 | 734.00 | -4.79% | 44 774 | 61 | 769.00 | -4.00% | 79 217 | 103 | ||||||
15.12.1995 | 456.00 | -4.80% | 178 752 | 392 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 238.00 | -4.80% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 237.00 | -4.81% | 15 168 | 64 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 217.00 | -4.82% | 17 360 | 80 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 335.00 | -4.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 453.00 | -4.83% | 10 419 | 23 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 589.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 530.00 | -4.84% | 30 210 | 57 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 216.00 | -4.84% | 4 104 | 19 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 157.00 | -4.84% | 785 | 5 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 549.00 | -4.85% | 0 | 0 | 567.50 | -3.00% | 10 215 | 18 | ||||||
8.3.1996 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 506.00 | -4.88% | 56 672 | 112 | 495.50 | +4.00% | 49 550 | 100 | ||||||
29.11.1995 | 757.00 | -4.89% | 52 990 | 70 | 771.00 | -8.00% | 75 154 | 99 | ||||||
18.9.1995 | 739.00 | -4.89% | 103 460 | 140 | 750.00 | -3.00% | 30 131 | 40 | ||||||
15.9.1995 | 777.00 | -4.89% | 442 890 | 570 | 780.00 | -8.00% | 76 440 | 98 | ||||||
3.10.1995 | 853.00 | -4.90% | 131 362 | 154 | 792.50 | +8.00% | 195 167 | 230 | ||||||
27.11.1995 | 795.00 | -4.90% | 329 925 | 415 | 867.50 | +2.00% | 32 965 | 38 | ||||||
7.2.1996 | 504.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 522.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 619.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 677.00 | -4.91% | 34 527 | 51 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 811.00 | -4.92% | 81 911 | 101 | 809.50 | -5.00% | 7 286 | 9 | ||||||
7.12.1995 | 560.00 | -4.92% | 0 | 0 | 500.00 | -9.00% | 11 500 | 23 | ||||||
25.10.1995 | 712.00 | -4.93% | 72 624 | 102 | 658.00 | -3.00% | 41 454 | 63 | ||||||
5.10.1995 | 771.00 | -4.93% | 60 909 | 79 | 807.50 | -1.00% | 78 835 | 98 | ||||||
31.7.1995 | 289.00 | -4.93% | 15 606 | 54 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 289.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 749.00 | -4.94% | 88 382 | 118 | ||||||||||
12.12.1995 | 481.00 | -4.94% | 0 | 0 | 446.00 | -10.00% | 446 | 1 | ||||||
24.1.1996 | 577.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 230.00 | -4.95% | 15 410 | 67 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 479.00 | -4.96% | 40 715 | 85 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 651.00 | -4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 613.00 | -4.96% | 57 009 | 93 | 640.00 | -7.00% | 23 607 | 36 | ||||||
20.9.1995 | 670.00 | -4.96% | 93 800 | 140 | ||||||||||
10.9.1996 | 140.00 | -4.97% | 3 780 | 27 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 343.00 | -4.98% | 10 290 | 30 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 55.06 | -4.98% | 0 | 0 | 56.00 | 0.00% | 1 232 | 22 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB