LESY JINDŘ. HRADEC, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 61.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 21.2.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 85.50 | -5.00% | 0 | 0 | 77.50 | +6.36% | 3 488 | 45 | ||||||
| 15.5.1997 | 49.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 13.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 48.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||
| 5.3.1997 | 59.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 56.42 | +4.98% | 0 | 0 | -0.07% | 0 | ||||||||
| 3.3.1997 | 53.74 | +4.98% | 0 | 0 | -0.07% | 0 | ||||||||
| 28.2.1997 | 51.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 48.15 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 21.4.1997 | 48.15 | 0.00% | 0 | 0 | 52.00 | -5.45% | 936 | 18 | ||||||
| 26.5.1997 | 46.55 | -5.00% | 0 | 0 | 26.10 | -6.78% | 2 793 | 107 | ||||||
| 29.5.1997 | 39.92 | -4.99% | 0 | 0 | 28.00 | +7.69% | 868 | 31 | ||||||
| 28.5.1997 | 42.02 | -4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| 22.5.1997 | 49.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 21.5.1997 | 49.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 20.5.1997 | 49.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 19.5.1997 | 49.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 4.4.1997 | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 52.31 | -4.99% | 0 | 0 | 54.00 | -3.57% | 3 672 | 68 | ||||||
| 2.4.1997 | 55.06 | -4.98% | 0 | 0 | 56.00 | 0.00% | 1 232 | 22 | ||||||
| 1.4.1997 | 57.95 | -5.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
| 28.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 61.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 25.3.1997 | 61.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
| 24.3.1997 | 61.00 | 0.00% | 0 | 0 | 54.00 | -5.96% | 2 412 | 45 | ||||||
| 21.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 61.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| 15.4.1997 | 48.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 464 | 9 | ||||||
| 14.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
