LESY JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 320.00 | +4.91% | 16 000 | 50 | 300.00 | -1.00% | 13 803 | 46 | ||||||
| 22.9.1995 | 705.00 | +4.91% | 120 555 | 171 | 730.00 | -1.00% | 30 249 | 45 | ||||||
| 17.11.1995 | 769.00 | +4.91% | 256 077 | 333 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 897.00 | +4.91% | 87 906 | 98 | 786.90 | +1.00% | 28 328 | 36 | ||||||
| 23.10.1995 | 788.00 | +4.92% | 14 184 | 18 | ||||||||||
| 25.8.1995 | 596.00 | +4.92% | 112 644 | 189 | 472.50 | -5.00% | 4 725 | 10 | ||||||
| 18.8.1995 | 469.00 | +4.92% | 44 555 | 95 | +8.00% | 0 | 0 | |||||||
| 17.8.1995 | 447.00 | +4.92% | 96 552 | 216 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 426.00 | +4.92% | 15 762 | 37 | 314.50 | +3.00% | 5 661 | 18 | ||||||
| 21.7.1995 | 277.00 | +4.92% | 17 451 | 63 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 319.00 | +4.93% | 34 452 | 108 | 269.00 | +2.00% | 2 421 | 9 | ||||||
| 14.8.1995 | 404.00 | +4.93% | 0 | 0 | 298.50 | -10.00% | 13 433 | 45 | ||||||
| 7.8.1995 | 319.00 | +4.93% | 28 710 | 90 | -3.00% | 0 | 0 | |||||||
| 31.8.1995 | 722.00 | +4.94% | 145 844 | 202 | +9.00% | 0 | 0 | |||||||
| 11.1.1996 | 552.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.1.1996 | 637.00 | +4.94% | 164 983 | 259 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 701.00 | +4.94% | 0 | 0 | 573.50 | +2.00% | 10 323 | 18 | ||||||
| 20.11.1995 | 807.00 | +4.94% | 0 | 0 | 624.00 | -4.00% | 24 960 | 40 | ||||||
| 13.11.1995 | 635.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 699.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 889.00 | +4.95% | 306 705 | 345 | +31.00% | 0 | 0 | |||||||
| 21.11.1995 | 847.00 | +4.95% | 60 984 | 72 | +12.00% | 0 | 0 | |||||||
| 15.5.1996 | 233.00 | +4.95% | 4 427 | 19 | 223.00 | 0.00% | 4 225 | 19 | ||||||
| 13.5.1996 | 212.00 | +4.95% | 1 908 | 9 | -2.00% | 0 | 0 | |||||||
| 12.6.1996 | 212.00 | +4.95% | 0 | 0 | 182.00 | +9.00% | 1 638 | 9 | ||||||
| 29.8.1995 | 656.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 740.00 | +4.96% | 476 560 | 644 | 739.00 | 0.00% | 103 916 | 155 | ||||||
| 7.11.1995 | 528.00 | +4.97% | 17 424 | 33 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 253.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 56.42 | +4.98% | 0 | 0 | -0.07% | 0 | ||||||||
| 3.3.1997 | 53.74 | +4.98% | 0 | 0 | -0.07% | 0 | ||||||||
| 28.2.1997 | 51.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1995 | 758.00 | +4.98% | 109 152 | 144 | 619.00 | +8.00% | 11 142 | 18 | ||||||
| 24.8.1995 | 568.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 736.00 | +4.99% | 22 080 | 30 | 700.00 | -2.00% | 61 133 | 90 | ||||||
| 10.1.1996 | 526.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 199.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 190.29 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 172.60 | +4.99% | 0 | 0 | 152.00 | +8.00% | 2 736 | 18 | ||||||
| 30.6.1995 | 164.39 | +4.99% | 17 261 | 105 | +2.00% | 0 | 0 | |||||||
| 29.6.1995 | 156.57 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 149.12 | +4.99% | 0 | 0 | 150.00 | +5.00% | 6 750 | 45 | ||||||
| 27.6.1995 | 142.02 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 135.26 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 128.82 | +4.99% | 0 | 0 | 136.00 | -1.00% | 2 448 | 18 | ||||||
| 22.6.1995 | 122.69 | +4.99% | 2 208 | 18 | 137.00 | +2.00% | 3 836 | 28 | ||||||
| 27.2.1997 | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 59.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 86.81 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 82.68 | +4.99% | 1 488 | 18 | 0.00% | 0 | ||||||||
| 10.6.1996 | 192.93 | +4.99% | 0 | 0 | 164.60 | -7.00% | 1 481 | 9 | ||||||
| 5.6.1996 | 175.30 | +4.99% | 3 506 | 20 | 150.50 | +1.00% | 2 704 | 18 | ||||||
| 4.6.1996 | 166.96 | +4.99% | 1 670 | 10 | 149.00 | -10.00% | 2 682 | 18 | ||||||
| 3.6.1996 | 159.01 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 192.93 | +4.99% | 13 891 | 72 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 162.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 177.85 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.7.1996 | 169.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 161.33 | +4.99% | 0 | 0 | 170.00 | -1.00% | 9 114 | 54 | ||||||
| 9.9.1996 | 147.33 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
