LESY JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 51.45 | -4.98% | 926 | 18 | 0.00% | 0 | ||||||||
| 4.4.1997 | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 37.93 | -4.98% | 11 379 | 300 | 26.00 | -7.14% | 468 | 18 | ||||||
| 27.5.1997 | 44.23 | -4.98% | 12 959 | 293 | 24.00 | -8.04% | 129 744 | 5 406 | ||||||
| 13.12.1995 | 457.00 | -4.98% | 79 061 | 173 | 406.00 | -2.00% | 52 428 | 120 | ||||||
| 7.3.1996 | 267.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 496.00 | -4.98% | 71 424 | 144 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 666.00 | -4.99% | 27 972 | 42 | +11.00% | 0 | 0 | |||||||
| 1.12.1995 | 685.00 | -4.99% | 13 700 | 20 | 691.00 | -9.00% | 3 455 | 5 | ||||||
| 29.5.1997 | 39.92 | -4.99% | 0 | 0 | 28.00 | +7.69% | 868 | 31 | ||||||
| 28.5.1997 | 42.02 | -4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| 3.4.1997 | 52.31 | -4.99% | 0 | 0 | 54.00 | -3.57% | 3 672 | 68 | ||||||
| 24.2.1997 | 46.44 | -4.99% | 1 672 | 36 | 0.00% | 0 | ||||||||
| 21.2.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 69.66 | -4.99% | 4 249 | 61 | 0.00% | 0 | ||||||||
| 16.1.1997 | 78.49 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
| 15.1.1997 | 82.62 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 14.1.1997 | 86.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 91.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 96.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 101.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 106.74 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| 7.1.1997 | 112.35 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
| 6.1.1997 | 118.26 | -4.99% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
| 30.9.1996 | 132.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 146.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 151.44 | -4.99% | 3 786 | 25 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 179.20 | -4.99% | 2 509 | 14 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| 2.5.1996 | 188.63 | -4.99% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 16.8.1996 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 97.55 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 102.68 | -4.99% | 11 089 | 108 | 85.00 | -4.00% | 1 955 | 23 | ||||||
| 22.8.1996 | 108.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 113.76 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.8.1996 | 119.74 | -4.99% | 0 | 0 | 81.50 | 0.00% | 1 467 | 18 | ||||||
| 16.9.1996 | 153.96 | -4.99% | 6 312 | 41 | +13.00% | 0 | 0 | |||||||
| 28.6.1996 | 153.65 | -4.99% | 2 766 | 18 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 161.73 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.6.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 141.70 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 154.33 | -4.99% | 6 945 | 45 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 162.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 171.00 | -5.00% | 0 | 0 | 175.70 | +9.00% | 8 961 | 51 | ||||||
| 18.7.1996 | 149.15 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 198.55 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.6.1996 | 209.00 | -5.00% | 0 | 0 | 195.00 | +1.00% | 1 170 | 6 | ||||||
| 26.6.1996 | 170.24 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 133.00 | -5.00% | 1 197 | 9 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| 14.8.1996 | 126.35 | -5.00% | 1 895 | 15 | +7.00% | 0 | 0 | |||||||
| 30.4.1996 | 198.55 | -5.00% | 0 | 0 | 250.00 | +5.00% | 7 500 | 30 | ||||||
| 24.4.1996 | 209.00 | -5.00% | 16 720 | 80 | 250.00 | +2.00% | 9 000 | 36 | ||||||
| 30.5.1996 | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
