LESY JINDŘ. HRADEC, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 78.75 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
22.1.1997 | 78.75 | +5.00% | 0 | 0 | -3.29% | 0 | ||||||||
21.1.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | -25.90% | 0 | ||||||||
18.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 76.43 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
12.11.1996 | 76.43 | 0.00% | 0 | 0 | 69.50 | +0.49% | 626 | 9 | ||||||
11.11.1996 | 76.43 | -9.99% | 0 | 0 | 70.00 | -7.78% | 3 735 | 54 | ||||||
8.11.1996 | 84.92 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
7.11.1996 | 84.92 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
6.11.1996 | 84.92 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
5.11.1996 | 84.92 | 0.00% | 0 | 0 | 58.00 | +3.57% | 522 | 9 | ||||||
18.10.1996 | 86.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 86.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 96.25 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
15.10.1996 | 96.25 | 0.00% | 0 | 0 | -4.82% | 0 | 0 | |||||||
14.10.1996 | 96.25 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 106.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 118.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 118.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 132.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 146.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 153.96 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
23.9.1996 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 153.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 153.96 | 0.00% | 0 | 0 | 126.50 | +10.00% | 3 416 | 27 | ||||||
18.9.1996 | 153.96 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
17.9.1996 | 153.96 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 070 | 60 | ||||||
16.1.1997 | 78.49 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
15.1.1997 | 82.62 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
14.1.1997 | 86.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 91.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 96.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 101.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 106.74 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
7.1.1997 | 112.35 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
6.1.1997 | 118.26 | -4.99% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
31.12.1996 | 124.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 124.48 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 113.17 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
23.12.1996 | 113.17 | +9.99% | 0 | 0 | -4.54% | 0 | ||||||||
20.12.1996 | 102.89 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.12.1996 | 102.89 | +9.99% | 0 | 0 | 100.00 | -0.74% | 1 800 | 18 | ||||||
18.12.1996 | 93.54 | 0.00% | 0 | 0 | +7.18% | 0 | ||||||||
17.12.1996 | 93.54 | 0.00% | 0 | 0 | 94.00 | -3.09% | 9 870 | 105 | ||||||
16.12.1996 | 93.54 | +9.99% | 0 | 0 | +8.98% | 0 | ||||||||
13.12.1996 | 85.04 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
12.12.1996 | 85.04 | +9.99% | 0 | 0 | 81.00 | +8.66% | 1 458 | 18 | ||||||
11.12.1996 | 77.31 | 0.00% | 0 | 0 | 75.00 | +8.02% | 7 902 | 106 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB