LESY JINDŘ. HRADEC, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 440.00 | -3.29% | 35 200 | 80 | 420.00 | +8.00% | 3 780 | 9 | ||||||
| 13.12.1995 | 457.00 | -4.98% | 79 061 | 173 | 406.00 | -2.00% | 52 428 | 120 | ||||||
| 23.2.1996 | 418.00 | -5.00% | 8 360 | 20 | 397.50 | +1.00% | 18 795 | 47 | ||||||
| 22.2.1996 | 440.00 | 0.00% | 0 | 0 | 397.50 | -5.00% | 17 888 | 45 | ||||||
| 20.2.1996 | 455.00 | 0.00% | 0 | 0 | 397.00 | -8.00% | 42 922 | 110 | ||||||
| 26.2.1996 | 398.00 | -4.78% | 0 | 0 | 360.00 | -10.00% | 12 240 | 34 | ||||||
| 25.3.1996 | 352.00 | +4.76% | 0 | 0 | 315.50 | +7.00% | 5 629 | 18 | ||||||
| 16.8.1995 | 426.00 | +4.92% | 15 762 | 37 | 314.50 | +3.00% | 5 661 | 18 | ||||||
| 3.8.1995 | 290.00 | +0.34% | 14 210 | 49 | 309.00 | 0.00% | 33 990 | 110 | ||||||
| 15.8.1995 | 406.00 | +0.49% | 17 052 | 42 | 304.00 | +2.00% | 19 152 | 63 | ||||||
| 20.3.1996 | 305.00 | +4.81% | 0 | 0 | 303.50 | +1.00% | 5 160 | 17 | ||||||
| 21.3.1996 | 320.00 | +4.91% | 16 000 | 50 | 300.00 | -1.00% | 13 803 | 46 | ||||||
| 10.8.1995 | 367.00 | +4.85% | 41 471 | 113 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 14.8.1995 | 404.00 | +4.93% | 0 | 0 | 298.50 | -10.00% | 13 433 | 45 | ||||||
| 28.7.1995 | 304.00 | -4.70% | 0 | 0 | 295.00 | +10.00% | 2 360 | 8 | ||||||
| 22.3.1996 | 336.00 | +5.00% | 16 800 | 50 | 292.50 | -3.00% | 2 633 | 9 | ||||||
| 4.8.1995 | 304.00 | +4.82% | 23 408 | 77 | 279.00 | -10.00% | 1 953 | 7 | ||||||
| 27.7.1995 | 319.00 | +4.93% | 34 452 | 108 | 269.00 | +2.00% | 2 421 | 9 | ||||||
| 26.7.1995 | 304.00 | +4.82% | 0 | 0 | 262.50 | +5.00% | 2 363 | 9 | ||||||
| 24.4.1996 | 209.00 | -5.00% | 16 720 | 80 | 250.00 | +2.00% | 9 000 | 36 | ||||||
| 6.5.1996 | 175.00 | -2.34% | 4 725 | 27 | 250.00 | 0.00% | 6 500 | 26 | ||||||
| 3.5.1996 | 179.20 | -4.99% | 2 509 | 14 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| 2.5.1996 | 188.63 | -4.99% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 30.4.1996 | 198.55 | -5.00% | 0 | 0 | 250.00 | +5.00% | 7 500 | 30 | ||||||
| 23.4.1996 | 220.00 | +4.76% | 3 520 | 16 | 245.00 | +2.00% | 8 575 | 35 | ||||||
| 16.5.1996 | 244.00 | +4.72% | 8 540 | 35 | 244.00 | +9.00% | 4 859 | 20 | ||||||
| 22.4.1996 | 210.00 | +5.00% | 0 | 0 | 240.00 | +10.00% | 1 200 | 5 | ||||||
| 29.4.1996 | 209.00 | -4.56% | 22 154 | 106 | 237.50 | -5.00% | 950 | 4 | ||||||
| 24.7.1995 | 290.00 | +4.69% | 35 090 | 121 | 227.00 | -8.00% | 10 215 | 45 | ||||||
| 15.5.1996 | 233.00 | +4.95% | 4 427 | 19 | 223.00 | 0.00% | 4 225 | 19 | ||||||
| 19.4.1996 | 200.00 | -4.76% | 28 000 | 140 | 219.00 | +4.00% | 9 855 | 45 | ||||||
| 18.4.1996 | 210.00 | +5.00% | 0 | 0 | 210.00 | -2.00% | 6 300 | 30 | ||||||
| 14.6.1996 | 209.00 | -5.00% | 0 | 0 | 195.00 | +1.00% | 1 170 | 6 | ||||||
| 31.3.1995 | 162.50 | -499.00% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
| 13.6.1996 | 220.00 | +3.77% | 2 200 | 10 | 194.00 | +7.00% | 1 746 | 9 | ||||||
| 12.6.1996 | 212.00 | +4.95% | 0 | 0 | 182.00 | +9.00% | 1 638 | 9 | ||||||
| 7.6.1996 | 183.75 | +5.00% | 368 | 2 | 177.50 | +8.00% | 2 840 | 16 | ||||||
| 14.4.1995 | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||||
| 9.7.1996 | 171.00 | -5.00% | 0 | 0 | 175.70 | +9.00% | 8 961 | 51 | ||||||
| 6.4.1995 | 132.38 | -499.00% | 9 664 | 73 | 171.50 | -8.00% | 1 029 | 6 | ||||||
| 17.7.1995 | 229.00 | +4.56% | 28 854 | 126 | 171.00 | -9.00% | 3 078 | 18 | ||||||
| 1.7.1996 | 161.33 | +4.99% | 0 | 0 | 170.00 | -1.00% | 9 114 | 54 | ||||||
| 7.4.1995 | 0 | 0 | 167.00 | -3.00% | 2 004 | 12 | ||||||||
| 11.6.1996 | 202.00 | +4.70% | 0 | 0 | 166.30 | +1.00% | 333 | 2 | ||||||
| 6.6.1996 | 175.00 | -0.17% | 1 750 | 10 | 165.00 | +10.00% | 990 | 6 | ||||||
| 19.4.1995 | 138.30 | +499.00% | 0 | 0 | 165.00 | +3.00% | 6 270 | 38 | ||||||
| 18.4.1995 | 131.72 | +499.00% | 1 185 | 9 | 165.00 | -9.00% | 18 435 | 115 | ||||||
| 10.6.1996 | 192.93 | +4.99% | 0 | 0 | 164.60 | -7.00% | 1 481 | 9 | ||||||
| 6.6.1995 | 120.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| 8.7.1996 | 180.00 | 0.00% | 0 | 0 | 161.20 | -9.00% | 14 508 | 90 | ||||||
| 3.7.1995 | 172.60 | +4.99% | 0 | 0 | 152.00 | +8.00% | 2 736 | 18 | ||||||
| 5.6.1996 | 175.30 | +4.99% | 3 506 | 20 | 150.50 | +1.00% | 2 704 | 18 | ||||||
| 17.9.1996 | 153.96 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 070 | 60 | ||||||
| 28.6.1995 | 149.12 | +4.99% | 0 | 0 | 150.00 | +5.00% | 6 750 | 45 | ||||||
| 26.4.1995 | 0 | 0 | 149.00 | -10.00% | 2 682 | 18 | ||||||||
| 4.6.1996 | 166.96 | +4.99% | 1 670 | 10 | 149.00 | -10.00% | 2 682 | 18 | ||||||
| 23.5.1995 | 130.54 | +499.00% | 0 | 0 | 148.00 | +10.00% | 6 660 | 45 | ||||||
| 16.7.1997 | 139.00 | 0.00% | 417 | 3 | ||||||||||
| 22.6.1995 | 122.69 | +4.99% | 2 208 | 18 | 137.00 | +2.00% | 3 836 | 28 | ||||||
| 8.6.1995 | 120.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 312 | 17 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
