LESY JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 61.00 | 0.00% | 5 856 | 96 | -9.52% | 0 | ||||||||
16.1.1997 | 78.49 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
7.1.1999 | 19.10 | -9.47% | 0 | 0 | ||||||||||
4.1.1999 | 21.10 | -9.44% | 0 | 0 | ||||||||||
17.7.1997 | -9.35% | 0 | ||||||||||||
17.1.1997 | 75.00 | -4.44% | 2 175 | 29 | -9.30% | 0 | ||||||||
15.5.1997 | 49.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
1.8.1997 | -9.25% | 0 | ||||||||||||
21.10.1996 | 95.29 | +9.99% | 4 193 | 44 | 0.00 | -9.18% | 0 | 0 | ||||||
25.10.1996 | 85.77 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
30.7.1997 | -9.09% | 0 | ||||||||||||
12.10.1998 | 30.00 | -9.09% | 540 | 18 | ||||||||||
12.5.1999 | 20.10 | -9.04% | 0 | 0 | ||||||||||
18.3.1999 | 10.10 | -9.00% | 0 | 0 | ||||||||||
30.7.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 126.35 | 0.00% | 0 | 0 | 82.00 | -9.00% | 7 420 | 90 | ||||||
6.8.1996 | 140.00 | 0.00% | 0 | 0 | 70.20 | -9.00% | 632 | 9 | ||||||
5.8.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 180.00 | 0.00% | 0 | 0 | 161.20 | -9.00% | 14 508 | 90 | ||||||
10.7.1996 | 162.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 229.00 | +4.56% | 28 854 | 126 | 171.00 | -9.00% | 3 078 | 18 | ||||||
29.6.1995 | 156.57 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 131.72 | +499.00% | 1 185 | 9 | 165.00 | -9.00% | 18 435 | 115 | ||||||
10.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
1.12.1995 | 685.00 | -4.99% | 13 700 | 20 | 691.00 | -9.00% | 3 455 | 5 | ||||||
7.12.1995 | 560.00 | -4.92% | 0 | 0 | 500.00 | -9.00% | 11 500 | 23 | ||||||
29.3.1996 | 289.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 505.00 | -4.71% | 30 805 | 61 | 505.00 | -9.00% | 22 965 | 45 | ||||||
22.10.1996 | 95.29 | 0.00% | 0 | 0 | 0.00 | -8.98% | 0 | 0 | ||||||
20.1.1997 | 75.00 | 0.00% | 5 250 | 70 | -8.97% | 0 | ||||||||
19.5.1997 | 49.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
22.5.1997 | 49.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
14.1.1998 | 31.00 | -8.82% | 1 116 | 36 | ||||||||||
14.3.1997 | 61.00 | 0.00% | 1 647 | 27 | 52.00 | -8.77% | 936 | 18 | ||||||
21.12.1998 | 21.10 | -8.65% | 0 | 0 | ||||||||||
29.1.1999 | 20.10 | -8.63% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | -8.59% | 0 | 0 | ||||||||||
22.10.1998 | 32.00 | -8.57% | 288 | 9 | ||||||||||
13.1.1998 | 0.00 | -8.35% | 0 | 0 | ||||||||||
15.3.1999 | 11.10 | -8.26% | 0 | 0 | ||||||||||
24.10.1997 | 46.80 | -8.23% | 421 | 9 | ||||||||||
2.4.1999 | 10.10 | -8.18% | 0 | 0 | ||||||||||
4.8.1997 | -8.16% | 0 | ||||||||||||
16.5.1997 | 49.00 | 0.00% | 3 430 | 70 | -8.16% | 0 | ||||||||
21.5.1997 | 49.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
8.12.1998 | 33.10 | -8.05% | 0 | 0 | ||||||||||
7.6.1999 | 33.10 | -8.05% | 0 | 0 | ||||||||||
27.5.1997 | 44.23 | -4.98% | 12 959 | 293 | 24.00 | -8.04% | 129 744 | 5 406 | ||||||
14.5.1996 | 222.00 | +4.71% | 1 332 | 6 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 777.00 | -4.89% | 442 890 | 570 | 780.00 | -8.00% | 76 440 | 98 | ||||||
5.2.1996 | 530.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.2.1996 | 455.00 | 0.00% | 0 | 0 | 397.00 | -8.00% | 42 922 | 110 | ||||||
29.11.1995 | 757.00 | -4.89% | 52 990 | 70 | 771.00 | -8.00% | 75 154 | 99 | ||||||
24.7.1995 | 290.00 | +4.69% | 35 090 | 121 | 227.00 | -8.00% | 10 215 | 45 | ||||||
6.4.1995 | 132.38 | -499.00% | 9 664 | 73 | 171.50 | -8.00% | 1 029 | 6 | ||||||
10.5.1999 | 23.10 | -7.96% | 0 | 0 | ||||||||||
11.11.1996 | 76.43 | -9.99% | 0 | 0 | 70.00 | -7.78% | 3 735 | 54 | ||||||
3.9.1998 | 30.10 | -7.72% | 1 686 | 56 | ||||||||||
26.5.1999 | 36.00 | -7.69% | 648 | 18 | ||||||||||
24.9.1996 | 153.96 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB