LESY JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 76.43 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 10.7.1997 | +9.27% | 0 | ||||||||||||
| 14.11.1996 | 71.00 | -7.10% | 5 396 | 76 | 83.00 | +9.21% | 1 162 | 14 | ||||||
| 26.6.1997 | +9.09% | 0 | ||||||||||||
| 16.10.1998 | 36.00 | +9.09% | 1 620 | 45 | ||||||||||
| 14.4.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| 17.5.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
| 24.5.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| 29.4.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
| 23.12.1998 | 23.00 | +9.00% | 0 | 0 | ||||||||||
| 11.9.1996 | 147.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.9.1996 | 140.00 | -4.97% | 3 780 | 27 | +9.00% | 0 | 0 | |||||||
| 9.9.1996 | 147.33 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.5.1996 | 244.00 | +4.72% | 8 540 | 35 | 244.00 | +9.00% | 4 859 | 20 | ||||||
| 12.6.1996 | 212.00 | +4.95% | 0 | 0 | 182.00 | +9.00% | 1 638 | 9 | ||||||
| 9.7.1996 | 171.00 | -5.00% | 0 | 0 | 175.70 | +9.00% | 8 961 | 51 | ||||||
| 13.8.1996 | 133.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.9.1996 | 121.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.8.1996 | 113.76 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.10.1995 | 753.00 | +1.75% | 67 770 | 90 | +9.00% | 0 | 0 | |||||||
| 27.9.1995 | 777.00 | 0.00% | 295 260 | 380 | 750.00 | +9.00% | 53 191 | 71 | ||||||
| 15.12.1995 | 456.00 | -4.80% | 178 752 | 392 | +9.00% | 0 | 0 | |||||||
| 31.5.1995 | 125.40 | -500.00% | 2 257 | 18 | +9.00% | 0 | 0 | |||||||
| 10.7.1995 | 181.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.6.1995 | 116.85 | 0.00% | 0 | 0 | 134.00 | +9.00% | 2 412 | 18 | ||||||
| 31.8.1995 | 722.00 | +4.94% | 145 844 | 202 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 541.00 | +4.84% | 58 428 | 108 | +9.00% | 0 | 0 | |||||||
| 16.12.1996 | 93.54 | +9.99% | 0 | 0 | +8.98% | 0 | ||||||||
| 9.7.1997 | +8.98% | 0 | ||||||||||||
| 12.4.1999 | 11.00 | +8.91% | 0 | 0 | ||||||||||
| 31.3.1999 | 11.00 | +8.91% | 0 | 0 | ||||||||||
| 15.10.1997 | 49.00 | +8.88% | 1 078 | 22 | ||||||||||
| 16.6.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
| 4.7.1997 | +8.82% | 0 | ||||||||||||
| 23.6.1997 | +8.82% | 0 | ||||||||||||
| 25.11.1996 | 71.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 2.7.1997 | +8.77% | 0 | ||||||||||||
| 8.11.1996 | 84.92 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 10.12.1996 | 77.31 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
| 12.12.1996 | 85.04 | +9.99% | 0 | 0 | 81.00 | +8.66% | 1 458 | 18 | ||||||
| 6.11.1996 | 84.92 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
| 26.4.1999 | 19.00 | +8.57% | 0 | 0 | ||||||||||
| 15.4.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 30.4.1999 | 26.00 | +8.33% | 468 | 18 | ||||||||||
| 18.5.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
| 25.5.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
| 27.5.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 27.6.1997 | +8.33% | 0 | ||||||||||||
| 28.5.1997 | 42.02 | -4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| 21.12.1999 | 48.60 | +8.24% | 0 | 0 | ||||||||||
| 17.6.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
| 24.6.1997 | +8.10% | 0 | ||||||||||||
| 11.8.1997 | +8.10% | 0 | ||||||||||||
| 9.11.1998 | 0.00 | +8.04% | 0 | 0 | ||||||||||
| 22.12.1999 | 52.50 | +8.02% | 0 | 0 | ||||||||||
| 11.12.1996 | 77.31 | 0.00% | 0 | 0 | 75.00 | +8.02% | 7 902 | 106 | ||||||
| 18.8.1995 | 469.00 | +4.92% | 44 555 | 95 | +8.00% | 0 | 0 | |||||||
| 1.9.1995 | 758.00 | +4.98% | 109 152 | 144 | 619.00 | +8.00% | 11 142 | 18 | ||||||
| 6.9.1995 | 843.00 | +1.07% | 262 173 | 311 | 720.50 | +8.00% | 64 845 | 90 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
