LESY JINDŘ. HRADEC, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 860.00 | -0.34% | 271 760 | 316 | 872.00 | +10.00% | 11 336 | 13 | ||||||
27.11.1995 | 795.00 | -4.90% | 329 925 | 415 | 867.50 | +2.00% | 32 965 | 38 | ||||||
14.9.1995 | 817.00 | -5.00% | 426 474 | 522 | 840.00 | -3.00% | 56 753 | 67 | ||||||
23.11.1995 | 880.00 | -1.01% | 694 320 | 789 | 829.00 | -13.00% | 30 197 | 38 | ||||||
28.11.1995 | 796.00 | +0.12% | 83 580 | 105 | 821.00 | -5.00% | 23 058 | 28 | ||||||
12.9.1995 | 863.00 | 0.00% | 606 689 | 703 | 818.50 | -3.00% | 106 249 | 134 | ||||||
11.9.1995 | 863.00 | 0.00% | 362 460 | 420 | 818.50 | +7.00% | 96 583 | 118 | ||||||
4.10.1995 | 811.00 | -4.92% | 81 911 | 101 | 809.50 | -5.00% | 7 286 | 9 | ||||||
5.10.1995 | 771.00 | -4.93% | 60 909 | 79 | 807.50 | -1.00% | 78 835 | 98 | ||||||
3.10.1995 | 853.00 | -4.90% | 131 362 | 154 | 792.50 | +8.00% | 195 167 | 230 | ||||||
2.10.1995 | 897.00 | +4.91% | 87 906 | 98 | 786.90 | +1.00% | 28 328 | 36 | ||||||
28.9.1995 | 815.00 | +4.89% | 163 000 | 200 | 784.50 | +5.00% | 36 021 | 46 | ||||||
15.9.1995 | 777.00 | -4.89% | 442 890 | 570 | 780.00 | -8.00% | 76 440 | 98 | ||||||
29.11.1995 | 757.00 | -4.89% | 52 990 | 70 | 771.00 | -8.00% | 75 154 | 99 | ||||||
29.9.1995 | 855.00 | +4.90% | 336 870 | 394 | 771.00 | -1.00% | 116 685 | 150 | ||||||
6.10.1995 | 734.00 | -4.79% | 44 774 | 61 | 769.00 | -4.00% | 79 217 | 103 | ||||||
8.9.1995 | 863.00 | +1.29% | 376 268 | 436 | 761.50 | +6.00% | 34 268 | 45 | ||||||
27.9.1995 | 777.00 | 0.00% | 295 260 | 380 | 750.00 | +9.00% | 53 191 | 71 | ||||||
18.9.1995 | 739.00 | -4.89% | 103 460 | 140 | 750.00 | -3.00% | 30 131 | 40 | ||||||
25.9.1995 | 740.00 | +4.96% | 476 560 | 644 | 739.00 | 0.00% | 103 916 | 155 | ||||||
22.9.1995 | 705.00 | +4.91% | 120 555 | 171 | 730.00 | -1.00% | 30 249 | 45 | ||||||
7.9.1995 | 852.00 | +1.06% | 329 724 | 387 | 721.00 | 0.00% | 7 210 | 10 | ||||||
6.9.1995 | 843.00 | +1.07% | 262 173 | 311 | 720.50 | +8.00% | 64 845 | 90 | ||||||
18.10.1995 | 740.00 | -1.33% | 51 800 | 70 | 720.00 | -4.00% | 12 960 | 18 | ||||||
27.10.1995 | 645.00 | -4.72% | 25 155 | 39 | 705.00 | 0.00% | 63 450 | 90 | ||||||
11.10.1995 | 736.00 | +4.99% | 22 080 | 30 | 700.00 | -2.00% | 61 133 | 90 | ||||||
9.10.1995 | 700.00 | -4.63% | 44 100 | 63 | 694.00 | -10.00% | 12 492 | 18 | ||||||
1.12.1995 | 685.00 | -4.99% | 13 700 | 20 | 691.00 | -9.00% | 3 455 | 5 | ||||||
19.10.1995 | 745.00 | +0.67% | 80 460 | 108 | 690.50 | -4.00% | 6 905 | 10 | ||||||
26.9.1995 | 777.00 | +5.00% | 0 | 0 | 688.50 | +3.00% | 61 965 | 90 | ||||||
19.9.1995 | 705.00 | -4.60% | 370 830 | 526 | 678.00 | -10.00% | 6 102 | 9 | ||||||
5.9.1995 | 834.00 | +4.90% | 257 706 | 309 | 665.00 | +7.00% | 41 895 | 63 | ||||||
12.10.1995 | 740.00 | +0.54% | 113 220 | 153 | 663.50 | -2.00% | 5 972 | 9 | ||||||
25.10.1995 | 712.00 | -4.93% | 72 624 | 102 | 658.00 | -3.00% | 41 454 | 63 | ||||||
30.10.1995 | 613.00 | -4.96% | 57 009 | 93 | 640.00 | -7.00% | 23 607 | 36 | ||||||
20.11.1995 | 807.00 | +4.94% | 0 | 0 | 624.00 | -4.00% | 24 960 | 40 | ||||||
4.9.1995 | 795.00 | +4.88% | 147 870 | 186 | 619.00 | 0.00% | 11 142 | 18 | ||||||
1.9.1995 | 758.00 | +4.98% | 109 152 | 144 | 619.00 | +8.00% | 11 142 | 18 | ||||||
14.11.1995 | 666.00 | +4.88% | 14 652 | 22 | 609.00 | +8.00% | 10 962 | 18 | ||||||
31.10.1995 | 585.00 | -4.56% | 28 080 | 48 | 605.00 | -6.00% | 34 420 | 56 | ||||||
22.1.1996 | 636.00 | -4.50% | 140 556 | 221 | 603.50 | -5.00% | 5 432 | 9 | ||||||
16.11.1995 | 733.00 | +4.86% | 92 358 | 126 | 594.00 | -4.00% | 10 692 | 18 | ||||||
1.11.1995 | 557.00 | -4.78% | 68 511 | 123 | 591.00 | -6.00% | 29 900 | 52 | ||||||
2.2.1996 | 530.00 | -4.67% | 50 880 | 96 | 580.00 | +5.00% | 10 440 | 18 | ||||||
18.1.1996 | 701.00 | +4.94% | 0 | 0 | 573.50 | +2.00% | 10 323 | 18 | ||||||
25.1.1996 | 549.00 | -4.85% | 0 | 0 | 567.50 | -3.00% | 10 215 | 18 | ||||||
17.1.1996 | 668.00 | +4.86% | 12 024 | 18 | 561.50 | -7.00% | 25 268 | 45 | ||||||
9.1.1996 | 501.00 | +4.81% | 0 | 0 | 550.00 | +3.00% | 24 750 | 45 | ||||||
30.8.1995 | 688.00 | +4.87% | 0 | 0 | 523.00 | -4.00% | 47 070 | 90 | ||||||
19.12.1995 | 519.00 | 0.00% | 21 279 | 41 | ||||||||||
18.12.1995 | 519.00 | +4.00% | 61 242 | 118 | ||||||||||
3.11.1995 | 505.00 | -4.71% | 30 805 | 61 | 505.00 | -9.00% | 22 965 | 45 | ||||||
7.12.1995 | 560.00 | -4.92% | 0 | 0 | 500.00 | -9.00% | 11 500 | 23 | ||||||
11.12.1995 | 506.00 | -4.88% | 56 672 | 112 | 495.50 | +4.00% | 49 550 | 100 | ||||||
8.12.1995 | 532.00 | -5.00% | 0 | 0 | 475.00 | -5.00% | 8 550 | 18 | ||||||
25.8.1995 | 596.00 | +4.92% | 112 644 | 189 | 472.50 | -5.00% | 4 725 | 10 | ||||||
13.2.1996 | 475.00 | +4.85% | 5 700 | 12 | 461.50 | 0.00% | 20 768 | 45 | ||||||
9.2.1996 | 476.00 | -0.62% | 11 424 | 24 | 458.00 | -5.00% | 1 832 | 4 | ||||||
12.12.1995 | 481.00 | -4.94% | 0 | 0 | 446.00 | -10.00% | 446 | 1 | ||||||
14.2.1996 | 475.00 | 0.00% | 0 | 0 | 433.00 | -6.00% | 7 794 | 18 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB