LESY JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1998 | 0.00 | +47.04% | 0 | 0 | ||||||||||
| 11.8.1998 | 0.00 | +39.62% | 0 | 0 | ||||||||||
| 22.11.1995 | 889.00 | +4.95% | 306 705 | 345 | +31.00% | 0 | 0 | |||||||
| 19.3.1999 | 12.00 | +18.81% | 0 | 0 | ||||||||||
| 11.6.1999 | 33.00 | +17.43% | 0 | 0 | ||||||||||
| 19.2.1999 | 15.00 | +14.50% | 0 | 0 | ||||||||||
| 16.9.1996 | 153.96 | -4.99% | 6 312 | 41 | +13.00% | 0 | 0 | |||||||
| 21.11.1995 | 847.00 | +4.95% | 60 984 | 72 | +12.00% | 0 | 0 | |||||||
| 18.1.1999 | 18.00 | +11.80% | 0 | 0 | ||||||||||
| 23.2.1999 | 15.00 | +11.11% | 0 | 0 | ||||||||||
| 19.1.1996 | 666.00 | -4.99% | 27 972 | 42 | +11.00% | 0 | 0 | |||||||
| 9.8.1995 | 350.00 | +4.79% | 18 200 | 52 | +11.00% | 0 | 0 | |||||||
| 2.8.1995 | 289.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 5.2.1999 | 20.00 | +10.49% | 0 | 0 | ||||||||||
| 21.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 28.4.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 25.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 20.12.1996 | 102.89 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.9.1996 | 153.96 | 0.00% | 0 | 0 | 126.50 | +10.00% | 3 416 | 27 | ||||||
| 6.9.1996 | 140.32 | +4.99% | 0 | 0 | 97.00 | +10.00% | 2 134 | 22 | ||||||
| 8.8.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1996 | 180.00 | +1.20% | 3 240 | 18 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 175.00 | -0.17% | 1 750 | 10 | 165.00 | +10.00% | 990 | 6 | ||||||
| 9.5.1996 | 192.93 | +4.99% | 13 891 | 72 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 210.00 | +5.00% | 0 | 0 | 240.00 | +10.00% | 1 200 | 5 | ||||||
| 17.11.1995 | 769.00 | +4.91% | 256 077 | 333 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 605.00 | +4.85% | 61 105 | 101 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 860.00 | -0.34% | 271 760 | 316 | 872.00 | +10.00% | 11 336 | 13 | ||||||
| 28.8.1995 | 625.00 | +4.86% | 157 500 | 252 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 516.00 | +4.87% | 37 152 | 72 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 492.00 | +4.90% | 30 996 | 63 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 447.00 | +4.92% | 96 552 | 216 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 385.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 304.00 | -4.70% | 0 | 0 | 295.00 | +10.00% | 2 360 | 8 | ||||||
| 25.7.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 277.00 | +4.92% | 17 451 | 63 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 240.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 219.00 | +4.78% | 7 227 | 33 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 130.54 | +499.00% | 0 | 0 | 148.00 | +10.00% | 6 660 | 45 | ||||||
| 8.7.1997 | 89.00 | +9.87% | 2 047 | 23 | ||||||||||
| 13.12.1996 | 85.04 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 15.10.1998 | 33.00 | +9.85% | 1 485 | 45 | ||||||||||
| 7.10.1997 | +9.75% | 0 | ||||||||||||
| 17.12.1999 | 42.90 | +9.71% | 0 | 0 | ||||||||||
| 15.6.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
| 3.7.1997 | +9.67% | 0 | ||||||||||||
| 20.6.1997 | +9.67% | 0 | ||||||||||||
| 22.11.1996 | 71.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 612 | 9 | ||||||
| 30.6.1997 | +9.61% | 0 | ||||||||||||
| 17.3.1997 | 61.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| 27.1.1999 | 23.00 | +9.52% | 0 | 0 | ||||||||||
| 27.12.1996 | 113.17 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 7.11.1996 | 84.92 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 12.8.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
| 14.7.1997 | +9.48% | 0 | ||||||||||||
| 7.7.1997 | +9.45% | 0 | ||||||||||||
| 26.11.1996 | 71.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| 15.7.1997 | +9.44% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
