LESY JINDŘ. HRADEC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 76.43 | 0.00% | 0 | 0 | 69.50 | +0.49% | 626 | 9 | ||||||
11.11.1996 | 76.43 | -9.99% | 0 | 0 | 70.00 | -7.78% | 3 735 | 54 | ||||||
5.2.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 77.20 | 0.00% | 0 | 0 | 56.00 | +7.69% | 1 008 | 18 | ||||||
31.10.1996 | 77.20 | -9.99% | 0 | 0 | 52.00 | -2.53% | 936 | 18 | ||||||
11.12.1996 | 77.31 | 0.00% | 0 | 0 | 75.00 | +8.02% | 7 902 | 106 | ||||||
10.12.1996 | 77.31 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
9.12.1996 | 77.31 | +9.98% | 0 | 0 | +7.62% | 0 | ||||||||
16.1.1997 | 78.49 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
28.1.1997 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 78.75 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
22.1.1997 | 78.75 | +5.00% | 0 | 0 | -3.29% | 0 | ||||||||
4.2.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 82.62 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
29.1.1997 | 82.68 | +4.99% | 1 488 | 18 | 0.00% | 0 | ||||||||
8.11.1996 | 84.92 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
7.11.1996 | 84.92 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
6.11.1996 | 84.92 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB