LESY JINDŘ. HRADEC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 48.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 464 | 9 | ||||||
16.4.1997 | 48.00 | 0.00% | 2 160 | 45 | 50.50 | -1.94% | 909 | 18 | ||||||
17.4.1997 | 48.00 | 0.00% | 4 320 | 90 | +6.93% | 0 | ||||||||
18.4.1997 | 48.15 | +0.31% | 1 300 | 27 | +1.85% | 0 | ||||||||
21.4.1997 | 48.15 | 0.00% | 0 | 0 | 52.00 | -5.45% | 936 | 18 | ||||||
22.4.1997 | 48.15 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
23.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 48.15 | 0.00% | 867 | 18 | 52.00 | -3.70% | 936 | 18 | ||||||
27.2.1997 | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 49.00 | +2.08% | 2 450 | 50 | 54.00 | 0.00% | 4 752 | 88 | ||||||
15.5.1997 | 49.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
16.5.1997 | 49.00 | 0.00% | 3 430 | 70 | -8.16% | 0 | ||||||||
19.5.1997 | 49.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
20.5.1997 | 49.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB