LESY JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 78.75 | +5.00% | 0 | 0 | -3.29% | 0 | ||||||||
12.9.1996 | 154.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 147.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 99.75 | +5.00% | 0 | 0 | 89.00 | 0.00% | 801 | 9 | ||||||
7.6.1996 | 183.75 | +5.00% | 368 | 2 | 177.50 | +8.00% | 2 840 | 16 | ||||||
7.5.1996 | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 210.00 | +5.00% | 0 | 0 | 240.00 | +10.00% | 1 200 | 5 | ||||||
18.4.1996 | 210.00 | +5.00% | 0 | 0 | 210.00 | -2.00% | 6 300 | 30 | ||||||
22.3.1996 | 336.00 | +5.00% | 16 800 | 50 | 292.50 | -3.00% | 2 633 | 9 | ||||||
26.9.1995 | 777.00 | +5.00% | 0 | 0 | 688.50 | +3.00% | 61 965 | 90 | ||||||
19.7.1995 | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 181.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 121.80 | +5.00% | 2 192 | 18 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 59.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 86.81 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 82.68 | +4.99% | 1 488 | 18 | 0.00% | 0 | ||||||||
13.9.1996 | 162.06 | +4.99% | 9 562 | 59 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 147.33 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 140.32 | +4.99% | 0 | 0 | 97.00 | +10.00% | 2 134 | 22 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB