LESY JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 133.64 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 127.28 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.9.1996 | 121.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 115.45 | +4.99% | 0 | 0 | 85.00 | -4.00% | 1 530 | 18 | ||||||
30.8.1996 | 109.96 | +4.99% | 1 979 | 18 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 104.73 | +4.99% | 4 713 | 45 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 126.04 | +4.99% | 4 916 | 39 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 162.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 177.85 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.7.1996 | 169.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 161.33 | +4.99% | 0 | 0 | 170.00 | -1.00% | 9 114 | 54 | ||||||
10.6.1996 | 192.93 | +4.99% | 0 | 0 | 164.60 | -7.00% | 1 481 | 9 | ||||||
5.6.1996 | 175.30 | +4.99% | 3 506 | 20 | 150.50 | +1.00% | 2 704 | 18 | ||||||
4.6.1996 | 166.96 | +4.99% | 1 670 | 10 | 149.00 | -10.00% | 2 682 | 18 | ||||||
3.6.1996 | 159.01 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 192.93 | +4.99% | 13 891 | 72 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 526.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 736.00 | +4.99% | 22 080 | 30 | 700.00 | -2.00% | 61 133 | 90 | ||||||
24.8.1995 | 568.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 199.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB