LESY KÁCOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY KÁCOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | +4.65% | 0 | ||||||||||||
| 18.4.1997 | 43.00 | -4.44% | 430 | 10 | ||||||||||
| 17.4.1997 | +4.65% | 0 | ||||||||||||
| 16.4.1997 | 43.00 | -4.44% | 215 | 5 | ||||||||||
| 15.4.1997 | 0.00% | 0 | ||||||||||||
| 14.4.1997 | 0.00% | 0 | ||||||||||||
| 11.4.1997 | 0.00% | 0 | ||||||||||||
| 10.4.1997 | 45.00 | 0.00% | 2 520 | 56 | ||||||||||
| 9.4.1997 | 0.00% | 0 | ||||||||||||
| 8.4.1997 | +5.68% | 0 | ||||||||||||
| 7.4.1997 | 44.00 | +6.45% | 1 448 | 34 | ||||||||||
| 4.4.1997 | -9.60% | 0 | ||||||||||||
| 3.4.1997 | +1.72% | 0 | ||||||||||||
| 2.4.1997 | +3.57% | 0 | ||||||||||||
| 1.4.1997 | 42.00 | 0.00% | 756 | 18 | ||||||||||
| 28.3.1997 | 43.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 27.3.1997 | 43.00 | 0.00% | 0 | 0 | 42.00 | -7.46% | 1 458 | 35 | ||||||
| 26.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 25.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 450 | 10 | ||||||
| 24.3.1997 | 43.00 | 0.00% | 516 | 12 | 50.00 | +2.04% | 1 250 | 25 | ||||||
| 21.3.1997 | 43.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 20.3.1997 | 43.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 19.3.1997 | 43.00 | 0.00% | 0 | 0 | 41.00 | -0.24% | 205 | 5 | ||||||
| 18.3.1997 | 43.00 | -4.03% | 3 096 | 72 | 41.10 | 0.00% | 617 | 15 | ||||||
| 17.3.1997 | 44.81 | -4.98% | 0 | 0 | -8.66% | 0 | ||||||||
| 14.3.1997 | 47.16 | +4.98% | 0 | 0 | 45.00 | +9.48% | 450 | 10 | ||||||
| 13.3.1997 | 44.92 | +4.97% | 0 | 0 | +1.20% | 0 | ||||||||
| 12.3.1997 | 42.79 | +4.98% | 0 | 0 | 41.00 | -1.19% | 1 259 | 31 | ||||||
| 11.3.1997 | 40.76 | -4.98% | 1 019 | 25 | 41.10 | 0.00% | 1 028 | 25 | ||||||
| 10.3.1997 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 42.90 | 0.00% | 429 | 10 | 0.00% | 0 | ||||||||
| 6.3.1997 | 42.90 | 0.00% | 215 | 5 | +5.11% | 0 | ||||||||
| 5.3.1997 | 42.90 | 0.00% | 515 | 12 | 39.10 | -4.63% | 1 290 | 33 | ||||||
| 4.3.1997 | 42.90 | -4.94% | 257 | 6 | 41.00 | 0.00% | 902 | 22 | ||||||
| 3.3.1997 | 45.13 | -4.98% | 0 | 0 | +15.49% | 0 | ||||||||
| 28.2.1997 | 47.50 | -5.00% | 0 | 0 | -31.06% | 0 | ||||||||
| 27.2.1997 | 50.00 | -4.99% | 0 | 0 | +5.10% | 0 | ||||||||
| 26.2.1997 | 52.63 | -5.00% | 0 | 0 | 49.00 | +8.23% | 490 | 10 | ||||||
| 25.2.1997 | 55.40 | 0.00% | 0 | 0 | +7.27% | 0 | ||||||||
| 24.2.1997 | 55.40 | 0.00% | 0 | 0 | 43.00 | -5.16% | 1 055 | 25 | ||||||
| 21.2.1997 | 55.40 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
| 20.2.1997 | 55.40 | -4.99% | 2 216 | 40 | 43.00 | -8.51% | 2 408 | 56 | ||||||
| 19.2.1997 | 58.31 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| 18.2.1997 | 61.37 | -5.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 17.2.1997 | 64.60 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 14.2.1997 | 68.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 68.00 | -4.86% | 544 | 8 | -0.47% | 0 | ||||||||
| 12.2.1997 | 71.48 | -4.99% | 0 | 0 | -0.95% | 0 | ||||||||
| 11.2.1997 | 75.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 79.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 83.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 87.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 92.34 | -4.99% | 0 | 0 | 70.00 | -4.76% | 350 | 5 | ||||||
| 4.2.1997 | 97.19 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 3.2.1997 | 102.30 | -4.99% | 0 | 0 | 70.00 | -3.44% | 770 | 11 | ||||||
| 31.1.1997 | 107.68 | +4.99% | 4 307 | 40 | 72.50 | +0.13% | 2 900 | 40 | ||||||
| 30.1.1997 | 102.56 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 97.68 | +4.99% | 0 | 0 | +3.20% | 0 | ||||||||
| 28.1.1997 | 93.03 | +5.00% | 6 698 | 72 | 67.00 | +1.51% | 737 | 11 | ||||||
| 27.1.1997 | 88.60 | +4.98% | 0 | 0 | -3.64% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
