LESY KÁCOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY KÁCOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 68.00 | -4.86% | 544 | 8 | -0.47% | 0 | ||||||||
| 20.7.1995 | 550.00 | -4.84% | 49 500 | 90 | 524.00 | +10.00% | 10 480 | 20 | ||||||
| 22.6.1995 | 413.00 | -4.83% | 90 447 | 219 | 427.00 | +10.00% | 1 281 | 3 | ||||||
| 2.8.1995 | 580.00 | -4.76% | 33 640 | 58 | 581.00 | +3.00% | 8 715 | 15 | ||||||
| 22.2.1996 | 201.00 | -4.73% | 8 040 | 40 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 587.00 | -4.70% | 23 480 | 40 | 615.50 | +1.00% | 22 774 | 37 | ||||||
| 7.9.1995 | 642.00 | -4.17% | 52 002 | 81 | 601.00 | -7.00% | 36 060 | 60 | ||||||
| 4.7.1995 | 463.00 | -4.14% | 2 315 | 5 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 563.00 | -4.08% | 22 520 | 40 | -2.00% | 0 | 0 | |||||||
| 18.3.1997 | 43.00 | -4.03% | 3 096 | 72 | 41.10 | 0.00% | 617 | 15 | ||||||
| 13.5.1996 | 150.10 | -3.90% | 2 402 | 16 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 501.00 | -3.83% | 6 012 | 12 | ||||||||||
| 13.7.1995 | 480.00 | -3.80% | 12 000 | 25 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 231.00 | -3.75% | 6 006 | 26 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 543.00 | -3.55% | 7 059 | 13 | 547.00 | -7.00% | 13 675 | 25 | ||||||
| 29.6.1995 | 460.00 | -3.36% | 49 680 | 108 | 450.00 | +2.00% | 6 750 | 15 | ||||||
| 31.7.1995 | 580.00 | -3.33% | 57 420 | 99 | 605.00 | -1.00% | 9 075 | 15 | ||||||
| 8.8.1995 | 580.00 | -3.33% | 67 280 | 116 | 580.00 | 0.00% | 55 680 | 96 | ||||||
| 29.1.1996 | 291.00 | -3.32% | 3 492 | 12 | 303.00 | -1.00% | 3 030 | 10 | ||||||
| 15.8.1995 | 651.00 | -2.98% | 20 832 | 32 | +1.00% | 0 | 0 | |||||||
| 8.1.1996 | 341.00 | -2.84% | 34 100 | 100 | ||||||||||
| 14.12.1995 | 351.00 | -2.50% | 14 040 | 40 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 630.00 | -2.47% | 24 570 | 39 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 156.20 | -2.37% | 781 | 5 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 172.00 | -2.27% | 4 300 | 25 | +8.00% | 0 | 0 | |||||||
| 23.11.1995 | 451.00 | -2.16% | 28 864 | 64 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 635.00 | -2.15% | 5 715 | 9 | 613.00 | +2.00% | 25 845 | 42 | ||||||
| 9.11.1995 | 491.00 | -1.99% | 25 041 | 51 | 500.50 | -1.00% | 14 515 | 29 | ||||||
| 25.1.1996 | 301.00 | -1.95% | 13 846 | 46 | 290.50 | -6.00% | 13 073 | 45 | ||||||
| 14.3.1996 | 201.00 | -1.95% | 7 035 | 35 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 616.00 | -1.59% | 35 112 | 57 | 620.00 | -6.00% | 8 555 | 14 | ||||||
| 15.9.1995 | 619.00 | -1.58% | 3 095 | 5 | 620.00 | -3.00% | 16 080 | 26 | ||||||
| 27.9.1995 | 626.00 | -1.57% | 30 048 | 48 | 649.00 | +2.00% | 3 245 | 5 | ||||||
| 25.9.1995 | 643.00 | -1.22% | 48 868 | 76 | 626.00 | -4.00% | 6 886 | 11 | ||||||
| 26.9.1995 | 636.00 | -1.08% | 9 540 | 15 | 635.00 | +1.00% | 6 350 | 10 | ||||||
| 13.9.1995 | 629.00 | -0.94% | 37 740 | 60 | 610.00 | -1.00% | 6 112 | 10 | ||||||
| 17.8.1995 | 646.00 | -0.76% | 30 362 | 47 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 600.00 | -0.66% | 6 000 | 10 | +1.00% | 0 | 0 | |||||||
| 16.9.1996 | 79.00 | -0.56% | 790 | 10 | -5.00% | 0 | 0 | |||||||
| 13.9.1996 | 79.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1996 | 96.48 | 0.00% | 0 | 0 | 109.20 | +8.00% | 9 275 | 85 | ||||||
| 18.6.1996 | 96.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.8.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.7.1996 | 110.00 | 0.00% | 0 | 0 | 112.50 | +2.00% | 563 | 5 | ||||||
| 30.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| 25.7.1996 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
| 22.7.1996 | 110.00 | 0.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
| 16.7.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.7.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
