LESY KÁCOV, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LESY KÁCOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 66.15 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 16.1.1997 | 66.15 | 0.00% | 0 | 0 | 62.20 | -4.74% | 622 | 10 | ||||||
| 15.1.1997 | 66.15 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| 14.1.1997 | 66.15 | 0.00% | 0 | 0 | 62.60 | -3.69% | 626 | 10 | ||||||
| 13.1.1997 | 66.15 | 0.00% | 0 | 0 | 65.00 | +4.83% | 520 | 8 | ||||||
| 10.1.1997 | 66.15 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
| 9.1.1997 | 66.15 | 0.00% | 0 | 0 | 62.30 | +2.13% | 3 613 | 58 | ||||||
| 8.1.1997 | 66.15 | +5.00% | 0 | 0 | 61.00 | +1.66% | 610 | 10 | ||||||
| 14.2.1997 | 68.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 68.00 | -4.86% | 544 | 8 | -0.47% | 0 | ||||||||
| 20.1.1997 | 69.45 | +4.98% | 0 | 0 | +0.20% | 0 | ||||||||
| 20.9.1996 | 71.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.9.1996 | 71.10 | -10.00% | 1 920 | 27 | +10.00% | 0 | 0 | |||||||
| 12.2.1997 | 71.48 | -4.99% | 0 | 0 | -0.95% | 0 | ||||||||
| 21.1.1997 | 72.92 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 11.2.1997 | 75.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 76.56 | +4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| 18.9.1996 | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.9.1996 | 79.00 | 0.00% | 0 | 0 | 27.50 | -1.00% | 28 | 1 | ||||||
| 16.9.1996 | 79.00 | -0.56% | 790 | 10 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
