LESY KÁCOV, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - LESY KÁCOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 550.00 | -4.84% | 49 500 | 90 | 524.00 | +10.00% | 10 480 | 20 | ||||||
| 25.9.1995 | 643.00 | -1.22% | 48 868 | 76 | 626.00 | -4.00% | 6 886 | 11 | ||||||
| 14.9.1995 | 629.00 | 0.00% | 47 175 | 75 | +4.00% | 0 | 0 | |||||||
| 20.9.1995 | 651.00 | +0.30% | 44 268 | 68 | ||||||||||
| 22.9.1995 | 651.00 | 0.00% | 42 315 | 65 | 650.00 | +2.00% | 19 500 | 30 | ||||||
| 13.9.1995 | 629.00 | -0.94% | 37 740 | 60 | 610.00 | -1.00% | 6 112 | 10 | ||||||
| 15.6.1995 | 414.00 | +4.81% | 37 674 | 91 | +6.00% | 0 | 0 | |||||||
| 26.10.1995 | 501.00 | 0.00% | 37 575 | 75 | 540.00 | +9.00% | 5 400 | 10 | ||||||
| 2.6.1995 | 363.00 | +4.91% | 36 300 | 100 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 577.00 | +4.90% | 35 197 | 61 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 616.00 | -1.59% | 35 112 | 57 | 620.00 | -6.00% | 8 555 | 14 | ||||||
| 8.1.1996 | 341.00 | -2.84% | 34 100 | 100 | ||||||||||
| 2.8.1995 | 580.00 | -4.76% | 33 640 | 58 | 581.00 | +3.00% | 8 715 | 15 | ||||||
| 27.11.1995 | 407.00 | -9.75% | 33 374 | 82 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 476.00 | +4.84% | 33 320 | 70 | 485.00 | +4.00% | 485 | 1 | ||||||
| 6.6.1995 | 363.00 | 0.00% | 31 944 | 88 | +6.00% | 0 | 0 | |||||||
| 24.7.1995 | 605.00 | +4.85% | 31 460 | 52 | 522.50 | -5.00% | 13 063 | 25 | ||||||
| 19.10.1995 | 521.00 | 0.00% | 31 260 | 60 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 609.00 | +5.00% | 31 059 | 51 | 563.00 | -7.00% | 2 815 | 5 | ||||||
| 31.8.1995 | 642.00 | +0.15% | 30 816 | 48 | 630.00 | +5.00% | 37 380 | 60 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
