LESY KÁCOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY KÁCOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
1.10.1996 | 63.99 | 0.00% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
27.6.1995 | 476.00 | +4.84% | 33 320 | 70 | 485.00 | +4.00% | 485 | 1 | ||||||
26.2.1997 | 52.63 | -5.00% | 0 | 0 | 49.00 | +8.23% | 490 | 10 | ||||||
13.1.1997 | 66.15 | 0.00% | 0 | 0 | 65.00 | +4.83% | 520 | 8 | ||||||
13.8.1996 | 108.90 | 0.00% | 0 | 0 | 104.00 | 0.00% | 520 | 5 | ||||||
25.4.1996 | 190.00 | +7.95% | 9 500 | 50 | 176.00 | -8.00% | 528 | 3 | ||||||
28.5.1996 | 148.50 | 0.00% | 0 | 0 | 108.00 | -10.00% | 540 | 5 | ||||||
13.6.1996 | 87.71 | -9.99% | 11 402 | 130 | 110.00 | 0.00% | 550 | 5 | ||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 112.50 | +2.00% | 563 | 5 | ||||||
9.8.1996 | 108.90 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
5.6.1997 | 24.00 | +3.45% | 592 | 26 | ||||||||||
8.1.1997 | 66.15 | +5.00% | 0 | 0 | 61.00 | +1.66% | 610 | 10 | ||||||
18.3.1997 | 43.00 | -4.03% | 3 096 | 72 | 41.10 | 0.00% | 617 | 15 | ||||||
30.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 620 | 10 | ||||||
16.1.1997 | 66.15 | 0.00% | 0 | 0 | 62.20 | -4.74% | 622 | 10 | ||||||
14.1.1997 | 66.15 | 0.00% | 0 | 0 | 62.60 | -3.69% | 626 | 10 | ||||||
23.1.1997 | 80.38 | +4.98% | 0 | 0 | 64.10 | -1.53% | 641 | 10 | ||||||
12.12.1996 | 52.27 | +9.99% | 0 | 0 | 43.50 | 0.00% | 653 | 15 | ||||||
30.4.1996 | 176.00 | 0.00% | 0 | 0 | 164.60 | -2.00% | 658 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB