LESY KÁCOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESY KÁCOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 48.00 | +2.12% | 624 | 13 | 0.00% | 0 | ||||||||
27.2.1997 | 50.00 | -4.99% | 0 | 0 | +5.10% | 0 | ||||||||
13.11.1996 | 52.20 | 0.00% | 0 | 0 | 51.00 | +4.08% | 51 | 1 | ||||||
12.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 52.27 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
12.12.1996 | 52.27 | +9.99% | 0 | 0 | 43.50 | 0.00% | 653 | 15 | ||||||
26.2.1997 | 52.63 | -5.00% | 0 | 0 | 49.00 | +8.23% | 490 | 10 | ||||||
18.12.1996 | 53.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
17.12.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | +9.80% | 448 | 8 | ||||||
16.12.1996 | 53.00 | +1.39% | 1 219 | 23 | +8.51% | 0 | ||||||||
20.2.1997 | 55.40 | -4.99% | 2 216 | 40 | 43.00 | -8.51% | 2 408 | 56 | ||||||
21.2.1997 | 55.40 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
24.2.1997 | 55.40 | 0.00% | 0 | 0 | 43.00 | -5.16% | 1 055 | 25 | ||||||
25.2.1997 | 55.40 | 0.00% | 0 | 0 | +7.27% | 0 | ||||||||
8.11.1996 | 58.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
7.11.1996 | 58.00 | 0.00% | 0 | 0 | 49.50 | +127.06% | 1 683 | 34 | ||||||
6.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 58.00 | 0.00% | 0 | 0 | -66.46% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB