LESY KÁCOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY KÁCOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 66.15 | +5.00% | 0 | 0 | 61.00 | +1.66% | 610 | 10 | ||||||
28.1.1997 | 93.03 | +5.00% | 6 698 | 72 | 67.00 | +1.51% | 737 | 11 | ||||||
9.8.1995 | 609.00 | +5.00% | 52 983 | 87 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 609.00 | +5.00% | 31 059 | 51 | 563.00 | -7.00% | 2 815 | 5 | ||||||
17.7.1995 | 525.00 | +5.00% | 16 800 | 32 | 434.00 | +2.00% | 3 472 | 8 | ||||||
3.7.1995 | 483.00 | +5.00% | 24 633 | 51 | 470.00 | +3.00% | 4 700 | 10 | ||||||
29.1.1997 | 97.68 | +4.99% | 0 | 0 | +3.20% | 0 | ||||||||
30.1.1997 | 102.56 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 107.68 | +4.99% | 4 307 | 40 | 72.50 | +0.13% | 2 900 | 40 | ||||||
21.1.1997 | 72.92 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 76.56 | +4.99% | 0 | 0 | -0.04% | 0 | ||||||||
23.1.1997 | 80.38 | +4.98% | 0 | 0 | 64.10 | -1.53% | 641 | 10 | ||||||
24.1.1997 | 84.39 | +4.98% | 0 | 0 | +6.86% | 0 | ||||||||
27.1.1997 | 88.60 | +4.98% | 0 | 0 | -3.64% | 0 | ||||||||
20.1.1997 | 69.45 | +4.98% | 0 | 0 | +0.20% | 0 | ||||||||
14.3.1997 | 47.16 | +4.98% | 0 | 0 | 45.00 | +9.48% | 450 | 10 | ||||||
12.3.1997 | 42.79 | +4.98% | 0 | 0 | 41.00 | -1.19% | 1 259 | 31 | ||||||
13.3.1997 | 44.92 | +4.97% | 0 | 0 | +1.20% | 0 | ||||||||
11.7.1995 | 486.00 | +4.96% | 0 | 0 | 448.00 | +1.00% | 16 230 | 35 | ||||||
25.7.1995 | 635.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB