LESY KAPLICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - LESY KAPLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1998 | 36.00 | -10.00% | 2 160 | 60 | ||||||||||
30.10.1995 | 300.00 | -3.53% | 15 600 | 52 | 263.00 | +1.00% | 2 104 | 8 | ||||||
13.12.1995 | 198.00 | 0.00% | 0 | 0 | 175.00 | +2.00% | 2 100 | 12 | ||||||
9.7.1996 | 127.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 2 042 | 16 | ||||||
15.1.1996 | 199.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 2 028 | 14 | ||||||
18.8.1995 | 358.00 | +4.98% | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||
20.3.1996 | 117.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 950 | 15 | ||||||
4.7.1995 | 159.60 | +5.00% | 0 | 0 | 160.00 | +1.00% | 1 920 | 12 | ||||||
11.4.1996 | 110.70 | -10.00% | 0 | 0 | 119.10 | -5.00% | 1 906 | 16 | ||||||
30.3.1995 | 0 | 0 | 236.50 | +7.00% | 1 892 | 8 | ||||||||
20.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
3.11.1995 | 330.00 | 0.00% | 0 | 0 | 314.00 | 0.00% | 1 884 | 6 | ||||||
23.9.1997 | 23.50 | -0.67% | 1 880 | 80 | ||||||||||
9.9.1998 | 39.10 | 0.00% | 1 877 | 48 | ||||||||||
30.7.1997 | 41.70 | 0.00% | 1 835 | 44 | ||||||||||
21.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.40 | -0.32% | 1 828 | 20 | ||||||
8.4.1997 | 60.70 | 0.00% | 1 821 | 30 | ||||||||||
9.10.1996 | 97.00 | 0.00% | 0 | 0 | 90.70 | +0.11% | 1 814 | 20 | ||||||
26.3.1997 | 63.00 | 0.00% | 0 | 0 | 60.40 | -0.49% | 1 812 | 30 | ||||||
11.11.1996 | 99.00 | -10.00% | 0 | 0 | 88.70 | +2.54% | 1 774 | 20 | ||||||
7.8.1996 | 104.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 87.30 | -4.38% | 1 746 | 20 | ||||||
4.11.1996 | 110.00 | 0.00% | 0 | 0 | 86.50 | +4.21% | 1 730 | 20 | ||||||
20.2.1997 | 63.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 1 710 | 30 | ||||||
30.11.1995 | 261.00 | 0.00% | 0 | 0 | 171.00 | -6.00% | 1 710 | 10 | ||||||
25.1.1996 | 197.01 | +10.00% | 4 925 | 25 | 137.30 | -10.00% | 1 648 | 12 | ||||||
23.10.1998 | 41.10 | +0.24% | 1 644 | 40 | ||||||||||
16.1.1998 | 41.00 | 0.00% | 1 640 | 40 | ||||||||||
19.1.1996 | 199.00 | 0.00% | 0 | 0 | 131.00 | -9.00% | 1 572 | 12 | ||||||
16.6.1995 | 152.00 | 0.00% | 0 | 0 | 127.00 | +4.00% | 1 524 | 12 | ||||||
5.6.1998 | 40.00 | 0.00% | 1 520 | 38 | ||||||||||
1.4.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 500 | 12 | ||||||
14.2.1997 | 63.00 | 0.00% | 0 | 0 | 50.00 | 1 500 | 30 | |||||||
19.7.1995 | 167.58 | 0.00% | 0 | 0 | 212.10 | +7.00% | 1 485 | 7 | ||||||
4.5.1998 | 41.00 | 0.00% | 1 476 | 36 | ||||||||||
18.5.1995 | 0 | 0 | 117.00 | 0.00% | 1 404 | 12 | ||||||||
12.5.1995 | 118.46 | +499.00% | 2 606 | 22 | 114.50 | +6.00% | 1 374 | 12 | ||||||
27.6.1995 | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
16.10.1998 | 41.90 | +1.45% | 1 257 | 30 | ||||||||||
16.8.1996 | 106.00 | 0.00% | 0 | 0 | 104.60 | 0.00% | 1 255 | 12 | ||||||
29.2.1996 | 122.00 | +8.83% | 4 148 | 34 | 104.00 | -10.00% | 1 248 | 12 | ||||||
19.12.1995 | 156.00 | -10.00% | 1 248 | 8 | ||||||||||
12.10.1998 | 41.20 | +2.13% | 1 235 | 30 | ||||||||||
18.4.1997 | 60.70 | +4.83% | 1 214 | 20 | ||||||||||
5.10.1998 | 40.20 | +0.37% | 1 206 | 30 | ||||||||||
13.3.1996 | 112.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 1 186 | 10 | ||||||
31.10.1997 | 41.70 | 0.00% | 1 168 | 28 | ||||||||||
22.6.1995 | 152.00 | 0.00% | 1 216 | 8 | 160.00 | 0.00% | 1 120 | 7 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.30 | -0.10% | 1 096 | 12 | ||||||
27.7.1995 | 167.58 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
6.5.1997 | 53.70 | -0.18% | 1 074 | 20 | ||||||||||
20.5.1997 | 55.00 | +1.10% | 1 045 | 19 | ||||||||||
22.7.1998 | 40.00 | 0.00% | 1 040 | 26 | ||||||||||
11.7.1996 | 119.00 | -6.29% | 952 | 8 | 127.60 | 0.00% | 1 021 | 8 | ||||||
3.7.1996 | 127.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 1 021 | 8 | ||||||
5.2.1996 | 195.04 | 0.00% | 0 | 0 | 170.00 | -3.00% | 1 020 | 6 | ||||||
31.7.1998 | 39.00 | +8.33% | 1 014 | 26 | ||||||||||
14.12.1995 | 198.00 | 0.00% | 0 | 0 | 168.50 | -4.00% | 1 011 | 6 | ||||||
15.11.1999 | 41.10 | 0.00% | 986 | 24 | ||||||||||
29.4.1998 | 41.00 | 0.00% | 984 | 24 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB