LESY KAPLICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESY KAPLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 43.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
17.12.1996 | 43.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.12.1996 | 43.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
13.12.1996 | 43.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
12.12.1996 | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
11.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 43.00 | -9.24% | 344 | 8 | 0.00% | 0 | ||||||||
31.12.1996 | 45.00 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
6.1.1997 | 45.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
7.1.1997 | 45.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
8.1.1997 | 45.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
30.12.1996 | 45.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
27.12.1996 | 45.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
23.12.1996 | 45.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
19.12.1996 | 45.00 | +4.65% | 180 | 4 | -9.61% | 0 | ||||||||
9.1.1997 | 47.00 | +4.44% | 1 692 | 36 | 23.10 | -7.60% | 92 | 4 | ||||||
10.1.1997 | 47.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
13.1.1997 | 47.00 | 0.00% | 0 | 0 | +7.88% | 0 | ||||||||
14.1.1997 | 47.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
15.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
6.12.1996 | 47.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 47.38 | -9.99% | 4 264 | 90 | 0.00% | 0 | ||||||||
23.1.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 49.35 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
20.1.1997 | 49.35 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
21.1.1997 | 49.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.1.1997 | 50.87 | +4.99% | 0 | 0 | 27.50 | 0.00% | 220 | 8 | ||||||
22.1.1997 | 51.00 | +3.34% | 7 650 | 150 | 0.00% | 0 | ||||||||
4.12.1996 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 52.64 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.12.1996 | 52.64 | -9.98% | 2 790 | 53 | 0.00% | 0 | ||||||||
28.1.1997 | 53.41 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
29.1.1997 | 55.00 | +2.97% | 385 | 7 | +5.00% | 0 | ||||||||
30.1.1997 | 55.00 | 0.00% | 880 | 16 | 0 | 0 | ||||||||
31.1.1997 | 55.00 | 0.00% | 660 | 12 | +4.41% | 0 | ||||||||
3.2.1997 | 55.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
4.2.1997 | 55.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
5.2.1997 | 57.75 | +5.00% | 0 | 0 | 35.00 | -9.70% | 280 | 8 | ||||||
29.11.1996 | 58.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 58.48 | -9.98% | 0 | 0 | -0.78% | 0 | ||||||||
6.2.1997 | 60.63 | +4.98% | 0 | 0 | +4.28% | 0 | ||||||||
7.2.1997 | 61.00 | +0.61% | 244 | 4 | -2.05% | 0 | ||||||||
10.2.1997 | 61.00 | 0.00% | 0 | 0 | 39.00 | +9.09% | 468 | 12 | ||||||
12.3.1997 | 62.00 | -1.58% | 1 736 | 28 | 0.00% | 0 | ||||||||
13.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | ||||||||
17.3.1997 | 63.00 | +1.61% | 2 646 | 42 | 0.00% | 0 | ||||||||
18.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 63.00 | 0.00% | 0 | 0 | 60.70 | 0.00% | 486 | 8 | ||||||
20.3.1997 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | ||||||||
21.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 63.00 | 0.00% | 0 | 0 | 60.40 | -0.49% | 1 812 | 30 | ||||||
27.3.1997 | 63.00 | 0.00% | 0 | 0 | 57.90 | -4.13% | 232 | 4 | ||||||
28.3.1997 | 63.00 | 0.00% | 1 260 | 20 | +4.83% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB