LESY KAPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY KAPLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 63.00 | +1.61% | 2 646 | 42 | 0.00% | 0 | ||||||||
14.3.1997 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | ||||||||
13.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 62.00 | -1.58% | 1 736 | 28 | 0.00% | 0 | ||||||||
11.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 63.00 | 0.00% | 0 | 0 | 60.70 | +4.83% | 2 428 | 40 | ||||||
28.2.1997 | 63.00 | 0.00% | 378 | 6 | 57.90 | -4.61% | 232 | 4 | ||||||
27.2.1997 | 63.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
26.2.1997 | 63.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
25.2.1997 | 63.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
24.2.1997 | 63.00 | 0.00% | 756 | 12 | +5.91% | 0 | ||||||||
21.2.1997 | 63.00 | 0.00% | 0 | 0 | 54.80 | -3.85% | 767 | 14 | ||||||
20.2.1997 | 63.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 1 710 | 30 | ||||||
19.2.1997 | 63.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
18.2.1997 | 63.00 | 0.00% | 0 | 0 | 49.50 | -1.00% | 198 | 4 | ||||||
17.2.1997 | 63.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
14.2.1997 | 63.00 | 0.00% | 0 | 0 | 50.00 | 1 500 | 30 | |||||||
13.2.1997 | 63.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 184 | 4 | ||||||
12.2.1997 | 63.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
11.2.1997 | 63.00 | +3.27% | 1 512 | 24 | +7.69% | 0 | ||||||||
10.2.1997 | 61.00 | 0.00% | 0 | 0 | 39.00 | +9.09% | 468 | 12 | ||||||
7.2.1997 | 61.00 | +0.61% | 244 | 4 | -2.05% | 0 | ||||||||
6.2.1997 | 60.63 | +4.98% | 0 | 0 | +4.28% | 0 | ||||||||
5.2.1997 | 57.75 | +5.00% | 0 | 0 | 35.00 | -9.70% | 280 | 8 | ||||||
4.2.1997 | 55.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
3.2.1997 | 55.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
31.1.1997 | 55.00 | 0.00% | 660 | 12 | +4.41% | 0 | ||||||||
30.1.1997 | 55.00 | 0.00% | 880 | 16 | 0 | 0 | ||||||||
29.1.1997 | 55.00 | +2.97% | 385 | 7 | +5.00% | 0 | ||||||||
28.1.1997 | 53.41 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
27.1.1997 | 50.87 | +4.99% | 0 | 0 | 27.50 | 0.00% | 220 | 8 | ||||||
24.1.1997 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 51.00 | +3.34% | 7 650 | 150 | 0.00% | 0 | ||||||||
21.1.1997 | 49.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 49.35 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
17.1.1997 | 49.35 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
16.1.1997 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
15.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 47.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
13.1.1997 | 47.00 | 0.00% | 0 | 0 | +7.88% | 0 | ||||||||
10.1.1997 | 47.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
9.1.1997 | 47.00 | +4.44% | 1 692 | 36 | 23.10 | -7.60% | 92 | 4 | ||||||
8.1.1997 | 45.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
7.1.1997 | 45.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
6.1.1997 | 45.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
31.12.1996 | 45.00 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
30.12.1996 | 45.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
27.12.1996 | 45.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
23.12.1996 | 45.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
19.12.1996 | 45.00 | +4.65% | 180 | 4 | -9.61% | 0 | ||||||||
18.12.1996 | 43.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
17.12.1996 | 43.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.12.1996 | 43.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
13.12.1996 | 43.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
12.12.1996 | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
11.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 43.00 | -9.24% | 344 | 8 | 0.00% | 0 | ||||||||
6.12.1996 | 47.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 47.38 | -9.99% | 4 264 | 90 | 0.00% | 0 | ||||||||
4.12.1996 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 52.64 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.12.1996 | 52.64 | -9.98% | 2 790 | 53 | 0.00% | 0 | ||||||||
29.11.1996 | 58.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 58.48 | -9.98% | 0 | 0 | -0.78% | 0 | ||||||||
27.11.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 64.97 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 72.18 | -9.98% | 1 444 | 20 | 0.00% | 0 | ||||||||
20.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 99.00 | -10.00% | 0 | 0 | 88.70 | +2.54% | 1 774 | 20 | ||||||
8.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 110.00 | 0.00% | 2 200 | 20 | 0.00% | 0 | ||||||||
6.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 110.00 | 0.00% | 0 | 0 | 86.50 | +4.21% | 1 730 | 20 | ||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 83.00 | -9.38% | 664 | 8 | ||||||
31.10.1996 | 110.00 | +5.26% | 440 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | -8.40% | 0 | 0 | ||||||
29.10.1996 | 104.50 | 0.00% | 0 | 0 | 100.00 | +4.38% | 600 | 6 | ||||||
25.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
24.10.1996 | 104.50 | +10.00% | 627 | 6 | 91.30 | +4.58% | 3 652 | 40 | ||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 87.30 | -4.38% | 1 746 | 20 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.30 | -0.10% | 1 096 | 12 | ||||||
21.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.40 | -0.32% | 1 828 | 20 | ||||||
18.10.1996 | 95.00 | 0.00% | 0 | 0 | 91.70 | 0.00% | 734 | 8 | ||||||
17.10.1996 | 95.00 | -2.06% | 3 040 | 32 | +0.88% | 0 | 0 | |||||||
16.10.1996 | 97.00 | 0.00% | 0 | 0 | 90.90 | +4.00% | 545 | 6 | ||||||
15.10.1996 | 97.00 | 0.00% | 0 | 0 | 87.40 | -4.68% | 699 | 8 | ||||||
14.10.1996 | 97.00 | 0.00% | 0 | 0 | 91.70 | +0.07% | 734 | 8 | ||||||
11.10.1996 | 97.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
10.10.1996 | 97.00 | 0.00% | 1 261 | 13 | +0.99% | 0 | 0 | |||||||
9.10.1996 | 97.00 | 0.00% | 0 | 0 | 90.70 | +0.11% | 1 814 | 20 | ||||||
8.10.1996 | 97.00 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
7.10.1996 | 97.00 | 0.00% | 582 | 6 | 90.30 | +0.33% | 2 167 | 24 | ||||||
4.10.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 97.00 | -3.96% | 776 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 101.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 360 | 4 | ||||||
1.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.00 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
27.9.1996 | 101.00 | 0.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
26.9.1996 | 101.00 | -4.71% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 106.00 | 0.00% | 0 | 0 | +9.89% | 0 | 0 | |||||||
20.9.1996 | 106.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 106.00 | +0.95% | 848 | 8 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 105.00 | -0.94% | 8 925 | 85 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 106.00 | +0.95% | 424 | 4 | 99.80 | -5.00% | 798 | 8 | ||||||
28.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 599 | 6 | ||||||
20.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 105.00 | -0.94% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 106.00 | 0.00% | 0 | 0 | 104.60 | 0.00% | 1 255 | 12 | ||||||
15.8.1996 | 106.00 | +1.92% | 5 936 | 56 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 104.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 104.00 | 0.00% | 0 | 0 | 104.60 | 0.00% | 418 | 4 | ||||||
8.8.1996 | 104.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
7.8.1996 | 104.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
6.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 104.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 104.00 | 0.00% | 0 | 0 | 122.50 | +7.00% | 735 | 6 | ||||||
30.7.1996 | 104.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 104.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 104.00 | 0.00% | 0 | 0 | 108.80 | -9.00% | 2 611 | 24 | ||||||
25.7.1996 | 104.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 104.00 | -4.58% | 624 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 109.00 | -8.40% | 872 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 119.00 | -6.29% | 952 | 8 | 127.60 | 0.00% | 1 021 | 8 | ||||||
10.7.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 127.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 2 042 | 16 | ||||||
8.7.1996 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 127.00 | 0.00% | 0 | 0 | 121.30 | -5.00% | 728 | 6 | ||||||
3.7.1996 | 127.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 1 021 | 8 | ||||||
2.7.1996 | 127.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 766 | 6 | ||||||
1.7.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 127.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 127.00 | -2.00% | 762 | 6 | 127.60 | -7.00% | 2 859 | 22 | ||||||
26.6.1996 | 129.60 | 0.00% | 0 | 0 | 139.30 | -5.00% | 2 786 | 20 | ||||||
25.6.1996 | 129.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.6.1996 | 129.60 | -10.00% | 0 | 0 | 136.80 | -2.00% | 5 472 | 40 | ||||||
21.6.1996 | 144.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 144.00 | 0.00% | 0 | 0 | 139.10 | -7.00% | 2 782 | 20 | ||||||
19.6.1996 | 144.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 4 617 | 31 | ||||||
18.6.1996 | 144.00 | 0.00% | 0 | 0 | 139.10 | +3.00% | 2 280 | 16 | ||||||
17.6.1996 | 144.00 | 0.00% | 0 | 0 | 139.00 | +10.00% | 3 197 | 23 | ||||||
14.6.1996 | 144.00 | 0.00% | 0 | 0 | 128.50 | -3.00% | 3 803 | 30 | ||||||
13.6.1996 | 144.00 | -1.36% | 2 592 | 18 | 130.00 | +2.00% | 4 550 | 35 | ||||||
12.6.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 146.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 146.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 6 450 | 50 | ||||||
7.6.1996 | 146.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 146.00 | 0.00% | 3 504 | 24 | -6.00% | 0 | 0 | |||||||
5.6.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 146.00 | 0.00% | 6 132 | 42 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 146.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB