LESY KAPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY KAPLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 223.00 | +4.69% | 5 798 | 26 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 213.00 | +4.92% | 0 | 0 | 179.50 | -9.00% | 7 180 | 40 | ||||||
2.8.1995 | 203.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 193.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 184.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 175.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 167.58 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
26.7.1995 | 167.58 | 0.00% | 0 | 0 | 200.00 | -10.00% | 6 000 | 30 | ||||||
25.7.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 167.58 | 0.00% | 0 | 0 | 221.30 | +5.00% | 6 860 | 31 | ||||||
20.7.1995 | 167.58 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 830 | 23 | ||||||
19.7.1995 | 167.58 | 0.00% | 0 | 0 | 212.10 | +7.00% | 1 485 | 7 | ||||||
18.7.1995 | 167.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 167.58 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 167.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 159.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 159.60 | +5.00% | 0 | 0 | 160.00 | +1.00% | 1 920 | 12 | ||||||
3.7.1995 | 152.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 948 | 6 | ||||||
30.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
28.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
26.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 152.00 | 0.00% | 1 216 | 8 | 160.00 | 0.00% | 1 120 | 7 | ||||||
21.6.1995 | 152.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 152.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 152.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 152.00 | 0.00% | 0 | 0 | 127.00 | +4.00% | 1 524 | 12 | ||||||
15.6.1995 | 152.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 732 | 6 | ||||||
14.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 152.00 | +1.33% | 1 824 | 12 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 150.00 | 0.00% | 6 150 | 41 | 111.50 | -5.00% | 446 | 4 | ||||||
8.6.1995 | 150.00 | +1.28% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 148.09 | +4.99% | 2 518 | 17 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 141.04 | -4.99% | 0 | 0 | 111.50 | -5.00% | 669 | 6 | ||||||
1.6.1995 | 148.46 | -4.99% | 1 039 | 7 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 156.27 | +499.00% | 2 188 | 14 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 141.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 135.00 | +337.00% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 130.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 117.00 | 0.00% | 1 404 | 12 | ||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 117.00 | +2.00% | 936 | 8 | ||||||||
15.5.1995 | 124.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 118.46 | +499.00% | 2 606 | 22 | 114.50 | +6.00% | 1 374 | 12 | ||||||
11.5.1995 | 112.82 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||||||
5.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 125.50 | 0.00% | 753 | 6 | ||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 125.00 | 0.00% | 2 500 | 20 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 125.00 | +121.00% | 750 | 6 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 123.50 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 130.00 | +13.00% | 780 | 6 | +8.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 236.50 | +7.00% | 1 892 | 8 | ||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 129.83 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 123.65 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 130.15 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 136.99 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 144.20 | -3 000.00% | 4 326 | 30 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 206.00 | -2 993.00% | 0 | 0 | ||||||||||
14.3.1995 | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 420.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB