LESY KRNOV, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 72.90 | -10.00% | 0 | 0 | 89.00 | -4.30% | 3 115 | 35 | ||||||
| 8.1.1997 | 74.07 | -4.98% | 0 | 0 | 80.00 | -4.76% | 560 | 7 | ||||||
| 7.1.1997 | 77.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 78.52 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 23.12.1996 | 78.52 | +9.98% | 0 | 0 | 80.00 | +2.56% | 880 | 11 | ||||||
| 20.11.1996 | 81.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 19.11.1996 | 81.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 620 | 7 | ||||||
| 18.11.1996 | 81.00 | -10.00% | 0 | 0 | +8.13% | 0 | ||||||||
| 6.1.1997 | 82.06 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 16.2.1996 | 83.00 | -3.99% | 1 660 | 20 | 78.00 | +4.00% | 4 896 | 61 | ||||||
| 4.3.1996 | 85.84 | -4.99% | 2 404 | 28 | 104.50 | 0.00% | 5 902 | 54 | ||||||
| 31.12.1996 | 86.37 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 30.12.1996 | 86.37 | +9.99% | 0 | 0 | 80.00 | -4.76% | 640 | 8 | ||||||
| 15.2.1996 | 86.45 | -5.00% | 9 164 | 106 | -2.00% | 0 | 0 | |||||||
| 24.3.1995 | 86.64 | -500.00% | 0 | 0 | ||||||||||
| 19.2.1996 | 87.15 | +5.00% | 0 | 0 | 85.00 | +6.00% | 2 295 | 27 | ||||||
| 15.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -1.71% | 602 | 7 | ||||||
| 14.11.1996 | 90.00 | -2.17% | 2 610 | 29 | 87.50 | -3.76% | 3 063 | 35 | ||||||
| 5.3.1996 | 90.13 | +4.99% | 0 | 0 | 110.00 | +1.00% | 2 530 | 23 | ||||||
| 1.3.1996 | 90.35 | -4.99% | 0 | 0 | 109.00 | 0.00% | 436 | 4 | ||||||
| 27.3.1995 | 90.97 | +499.00% | 2 001 | 22 | ||||||||||
| 14.2.1996 | 91.00 | 0.00% | 0 | 0 | 78.20 | -8.00% | 1 486 | 19 | ||||||
| 13.2.1996 | 91.00 | -4.21% | 1 274 | 14 | +9.00% | 0 | 0 | |||||||
| 18.10.1996 | 91.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 4 508 | 49 | ||||||
| 17.10.1996 | 91.00 | 0.00% | 0 | 0 | +3.95% | 0 | 0 | |||||||
| 16.10.1996 | 91.00 | 0.00% | 0 | 0 | 92.00 | -3.80% | 1 593 | 18 | ||||||
| 15.10.1996 | 91.00 | 0.00% | 0 | 0 | 92.00 | +5.14% | 1 840 | 20 | ||||||
| 14.10.1996 | 91.00 | -9.00% | 13 650 | 150 | 87.50 | -4.89% | 963 | 11 | ||||||
| 23.3.1995 | 91.20 | -5.00% | 2 371 | 26 | ||||||||||
| 22.3.1995 | 91.25 | -499.00% | 0 | 0 | ||||||||||
| 20.2.1996 | 91.50 | +4.99% | 3 203 | 35 | -6.00% | 0 | 0 | |||||||
| 27.9.1996 | 92.00 | 0.00% | 0 | 0 | -1.57% | 0 | 0 | |||||||
| 26.9.1996 | 92.00 | -7.07% | 2 576 | 28 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 92.00 | 0.00% | 0 | 0 | 88.50 | -2.23% | 2 364 | 26 | ||||||
| 12.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 92.00 | 0.00% | 736 | 8 | 0.00% | 0 | ||||||||
| 8.11.1996 | 92.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 255 | 35 | ||||||
| 7.11.1996 | 92.00 | 0.00% | 5 888 | 64 | 93.00 | +1.08% | 8 370 | 90 | ||||||
| 6.11.1996 | 92.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 5.11.1996 | 92.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
| 4.11.1996 | 92.00 | 0.00% | 1 288 | 14 | 76.70 | -2.91% | 614 | 8 | ||||||
| 1.11.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | +3.85% | 553 | 7 | ||||||
| 31.10.1996 | 92.00 | 0.00% | 32 752 | 356 | 81.00 | -6.08% | 989 | 13 | ||||||
| 30.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 29.10.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | -8.16% | 630 | 7 | ||||||
| 25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
| 24.10.1996 | 92.00 | -3.15% | 2 760 | 30 | 90.60 | +0.11% | 3 443 | 38 | ||||||
| 6.4.1995 | 92.00 | 0.00% | 2 208 | 24 | -7.00% | 0 | 0 | |||||||
| 31.3.1995 | 92.00 | +113.00% | 4 324 | 47 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 94.63 | +4.99% | 3 407 | 36 | 101.50 | -8.00% | 305 | 3 | ||||||
| 12.2.1996 | 95.00 | -4.30% | 2 470 | 26 | 78.00 | -10.00% | 1 014 | 13 | ||||||
| 23.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.60 | +1.32% | 5 611 | 62 | ||||||
| 22.10.1996 | 95.00 | 0.00% | 0 | 0 | 92.00 | -2.91% | 5 717 | 64 | ||||||
| 21.10.1996 | 95.00 | +4.39% | 9 405 | 99 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1996 | 95.00 | -4.99% | 2 660 | 28 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 95.10 | -4.21% | 2 378 | 25 | +13.00% | 0 | 0 | |||||||
| 21.3.1995 | 96.05 | -499.00% | 0 | 0 | ||||||||||
| 21.2.1996 | 96.07 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 25.4.1995 | 96.36 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 96.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii LESY KRNOV
02.10.2022 💧 Krnov chce udržet vodu na pozemcích města (video) (ČT) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
