LESY KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 25.00 | 0.00% | 250 | 10 | 20.00 | 0.00% | 560 | 28 | ||||||
| 8.1.1997 | 74.07 | -4.98% | 0 | 0 | 80.00 | -4.76% | 560 | 7 | ||||||
| 20.2.1997 | 47.00 | 0.00% | 0 | 0 | 37.50 | -1.31% | 563 | 15 | ||||||
| 8.12.1998 | 16.10 | 0.00% | 564 | 35 | ||||||||||
| 13.9.1999 | 35.70 | 0.00% | 571 | 16 | ||||||||||
| 9.11.1995 | 196.59 | +9.99% | 7 470 | 38 | 149.00 | 0.00% | 596 | 4 | ||||||
| 15.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -1.71% | 602 | 7 | ||||||
| 4.11.1996 | 92.00 | 0.00% | 1 288 | 14 | 76.70 | -2.91% | 614 | 8 | ||||||
| 19.11.1996 | 81.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 620 | 7 | ||||||
| 29.10.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | -8.16% | 630 | 7 | ||||||
| 16.2.1998 | 15.80 | +1.93% | 632 | 40 | ||||||||||
| 13.4.1999 | 16.00 | 0.00% | 640 | 40 | ||||||||||
| 30.12.1996 | 86.37 | +9.99% | 0 | 0 | 80.00 | -4.76% | 640 | 8 | ||||||
| 6.5.1997 | 28.40 | 0.00% | 0 | 0 | 20.00 | +2.47% | 643 | 33 | ||||||
| 13.12.2001 | 56.00 | +3.70% | 664 | 12 | ||||||||||
| 9.3.2001 | 48.10 | +0.20% | 673 | 14 | ||||||||||
| 2.4.1997 | 50.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 675 | 15 | ||||||
| 20.6.1997 | 27.10 | -9.66% | 678 | 25 | ||||||||||
| 22.8.1996 | 98.00 | -1.01% | 980 | 10 | 97.70 | +4.00% | 684 | 7 | ||||||
| 27.11.1997 | 14.00 | -6.66% | 686 | 49 | ||||||||||
| 28.2.1997 | 56.97 | +4.99% | 1 139 | 20 | 40.00 | -0.52% | 690 | 19 | ||||||
| 26.1.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 700 | 7 | ||||||
| 9.9.1996 | 101.00 | +1.00% | 808 | 8 | 100.30 | -2.00% | 702 | 7 | ||||||
| 24.5.1996 | 104.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 19.3.1997 | 50.00 | 0.00% | 3 500 | 70 | 45.00 | 0.00% | 720 | 16 | ||||||
| 8.12.1999 | 120.50 | +2.11% | 723 | 6 | ||||||||||
| 21.3.1996 | 106.00 | 0.00% | 1 484 | 14 | 104.50 | -5.00% | 732 | 7 | ||||||
| 1.2.2001 | 62.00 | 0.00% | 744 | 12 | ||||||||||
| 21.8.1996 | 99.00 | 0.00% | 0 | 0 | 93.70 | -4.00% | 750 | 8 | ||||||
| 17.2.1997 | 47.00 | +2.10% | 3 431 | 73 | 40.00 | +2.56% | 760 | 19 | ||||||
| 9.8.1996 | 102.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 770 | 7 | ||||||
| 6.8.1996 | 102.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 770 | 7 | ||||||
| 16.9.1997 | 22.00 | 0.00% | 770 | 35 | ||||||||||
| 15.9.1997 | 22.00 | 0.00% | 770 | 35 | ||||||||||
| 2.7.1999 | 31.00 | 0.00% | 775 | 25 | ||||||||||
| 22.10.1997 | 23.90 | +0.22% | 794 | 36 | ||||||||||
| 1.12.2000 | 57.00 | 0.00% | 798 | 14 | ||||||||||
| 23.2.1996 | 105.91 | +4.99% | 4 554 | 43 | 100.00 | +5.00% | 800 | 8 | ||||||
| 9.6.1999 | 23.10 | 0.00% | 809 | 35 | ||||||||||
| 3.3.1998 | 15.30 | -6.42% | 811 | 53 | ||||||||||
| 25.7.1995 | 154.95 | +4.99% | 0 | 0 | 117.00 | -3.00% | 819 | 7 | ||||||
| 14.8.1996 | 99.00 | 0.00% | 0 | 0 | 102.80 | 0.00% | 822 | 8 | ||||||
| 9.7.1996 | 116.00 | 0.00% | 0 | 0 | 117.60 | -4.00% | 823 | 7 | ||||||
| 3.2.1997 | 61.75 | -5.00% | 0 | 0 | 59.00 | +3.32% | 826 | 14 | ||||||
| 18.12.1995 | 118.50 | -2.00% | 830 | 7 | ||||||||||
| 1.12.1999 | 93.00 | 0.00% | 837 | 9 | ||||||||||
| 19.7.2001 | 105.00 | 0.00% | 840 | 8 | ||||||||||
| 30.11.1995 | 143.70 | -9.99% | 25 435 | 177 | 120.00 | -8.00% | 840 | 7 | ||||||
| 6.8.2001 | 105.10 | -9.47% | 841 | 8 | ||||||||||
| 3.4.1996 | 110.00 | 0.00% | 0 | 0 | 107.50 | +7.00% | 860 | 8 | ||||||
| 22.1.2001 | 62.00 | -3.12% | 868 | 14 | ||||||||||
| 23.12.1996 | 78.52 | +9.98% | 0 | 0 | 80.00 | +2.56% | 880 | 11 | ||||||
| 11.4.1997 | 50.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 880 | 20 | ||||||
| 10.8.2001 | 110.20 | -0.09% | 882 | 8 | ||||||||||
| 9.3.1998 | 14.10 | -9.41% | 885 | 63 | ||||||||||
| 10.11.1998 | 18.10 | -9.50% | 887 | 49 | ||||||||||
| 26.9.2001 | 61.00 | -0.16% | 892 | 15 | ||||||||||
| 25.6.1996 | 120.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 900 | 8 | ||||||
| 8.3.1996 | 104.32 | +4.99% | 5 946 | 57 | 100.00 | +2.00% | 900 | 9 | ||||||
| 18.11.1999 | 75.10 | -7.28% | 901 | 12 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii LESY KRNOV
02.10.2022 💧 Krnov chce udržet vodu na pozemcích města (video) (ČT) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
