LESY KRNOV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1997 | 25.00 | 0.00% | 1 375 | 55 | ||||||||||
29.5.1998 | 20.00 | +5.26% | 1 100 | 55 | ||||||||||
17.5.1995 | 0 | 0 | 75.50 | +2.00% | 4 153 | 55 | ||||||||
4.3.1996 | 85.84 | -4.99% | 2 404 | 28 | 104.50 | 0.00% | 5 902 | 54 | ||||||
13.2.2001 | 44.10 | +1.84% | 2 283 | 54 | ||||||||||
3.3.1998 | 15.30 | -6.42% | 811 | 53 | ||||||||||
20.10.1995 | 135.65 | 0.00% | 0 | 0 | 160.00 | 0.00% | 8 480 | 53 | ||||||
24.9.2001 | 67.70 | -2.44% | 3 453 | 51 | ||||||||||
17.12.1999 | 120.00 | +9.09% | 6 000 | 50 | ||||||||||
5.9.1996 | 100.00 | -0.89% | 800 | 8 | 100.60 | -3.00% | 4 862 | 50 | ||||||
16.12.1996 | 64.90 | +10.00% | 0 | 0 | 90.50 | -3.72% | 4 525 | 50 | ||||||
18.10.1996 | 91.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 4 508 | 49 | ||||||
27.11.1997 | 14.00 | -6.66% | 686 | 49 | ||||||||||
10.11.1998 | 18.10 | -9.50% | 887 | 49 | ||||||||||
26.4.1996 | 101.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 5 145 | 49 | ||||||
10.12.2001 | 60.00 | -6.10% | 2 880 | 48 | ||||||||||
23.5.1995 | 106.00 | +477.00% | 13 038 | 123 | 81.00 | -1.00% | 3 493 | 47 | ||||||
18.9.1995 | 225.00 | -4.66% | 0 | 0 | 200.00 | +2.00% | 8 991 | 45 | ||||||
14.11.1995 | 216.00 | 0.00% | 0 | 0 | 173.50 | +5.00% | 7 634 | 44 | ||||||
18.12.2001 | 56.10 | -7.42% | 2 481 | 42 | ||||||||||
4.12.2001 | 71.40 | +0.42% | 2 992 | 42 | ||||||||||
30.7.2001 | 125.10 | +6.83% | 5 198 | 42 | ||||||||||
18.10.1999 | 43.00 | +4.87% | 1 778 | 42 | ||||||||||
9.6.1997 | 30.00 | 0.00% | 1 260 | 42 | ||||||||||
13.5.1996 | 116.00 | +0.86% | 17 400 | 150 | 109.10 | +1.00% | 4 346 | 41 | ||||||
9.10.1995 | 150.72 | 0.00% | 0 | 0 | 182.00 | +1.00% | 7 280 | 40 | ||||||
16.2.1998 | 15.80 | +1.93% | 632 | 40 | ||||||||||
13.4.1999 | 16.00 | 0.00% | 640 | 40 | ||||||||||
1.7.1999 | 31.00 | 0.00% | 1 240 | 40 | ||||||||||
22.9.1999 | 35.40 | -0.84% | 1 416 | 40 | ||||||||||
16.12.1999 | 110.00 | -1.78% | 4 400 | 40 | ||||||||||
30.11.2001 | 71.00 | -0.14% | 2 840 | 40 | ||||||||||
20.2.2001 | 44.10 | 0.00% | 1 764 | 40 | ||||||||||
8.2.2001 | 50.50 | -5.07% | 2 020 | 40 | ||||||||||
7.3.2001 | 48.10 | 0.00% | 1 924 | 40 | ||||||||||
4.6.2001 | 68.00 | -2.99% | 2 720 | 40 | ||||||||||
31.5.2001 | 70.10 | -1.40% | 2 804 | 40 | ||||||||||
28.11.2001 | 72.90 | -2.80% | 2 852 | 39 | ||||||||||
5.5.2000 | 100.00 | 0.00% | 3 900 | 39 | ||||||||||
11.10.1995 | 150.72 | 0.00% | 0 | 0 | 164.00 | -10.00% | 6 396 | 39 | ||||||
1.6.1995 | 128.50 | +4.99% | 0 | 0 | 115.00 | -4.00% | 4 236 | 38 | ||||||
10.10.1996 | 100.00 | 0.00% | 23 000 | 230 | 90.00 | +2.26% | 3 210 | 38 | ||||||
24.10.1996 | 92.00 | -3.15% | 2 760 | 30 | 90.60 | +0.11% | 3 443 | 38 | ||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 3 501 | 36 | ||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 4 104 | 36 | ||||||
22.10.1997 | 23.90 | +0.22% | 794 | 36 | ||||||||||
13.8.2001 | 99.30 | -9.89% | 3 575 | 36 | ||||||||||
15.3.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | -3.00% | 3 600 | 36 | ||||||
13.11.1995 | 216.00 | +9.87% | 20 736 | 96 | 166.00 | +1.00% | 5 810 | 35 | ||||||
8.12.1995 | 136.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
29.11.2001 | 71.10 | -2.46% | 2 489 | 35 | ||||||||||
7.11.2001 | 72.10 | -9.87% | 2 524 | 35 | ||||||||||
28.2.2001 | 46.10 | 0.00% | 1 614 | 35 | ||||||||||
22.3.2001 | 53.00 | +0.18% | 1 855 | 35 | ||||||||||
12.3.2001 | 48.10 | 0.00% | 1 684 | 35 | ||||||||||
8.3.2001 | 48.00 | -0.20% | 1 680 | 35 | ||||||||||
30.9.1999 | 40.00 | 0.00% | 1 400 | 35 | ||||||||||
29.9.1999 | 40.00 | 0.00% | 1 400 | 35 | ||||||||||
12.8.1999 | 36.80 | +5.14% | 1 288 | 35 | ||||||||||
16.9.1997 | 22.00 | 0.00% | 770 | 35 | ||||||||||
|
Zpravodajství k akcii LESY KRNOV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB