LESY KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | -7.69% | 0 | ||||||||||||
18.12.2001 | 56.10 | -7.42% | 2 481 | 42 | ||||||||||
24.4.1997 | 38.61 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
24.8.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
29.1.1997 | 65.00 | +1.48% | 1 430 | 22 | 59.30 | -7.34% | 474 | 8 | ||||||
18.11.1999 | 75.10 | -7.28% | 901 | 12 | ||||||||||
20.12.1996 | 71.39 | 0.00% | 0 | 0 | 78.00 | -7.14% | 1 170 | 15 | ||||||
22.7.1998 | 0.00 | -7.10% | 0 | 0 | ||||||||||
21.12.1998 | 13.10 | -7.09% | 0 | 0 | ||||||||||
8.7.1996 | 116.00 | -7.20% | 4 060 | 35 | 122.00 | -7.00% | 19 519 | 160 | ||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 2 365 | 22 | ||||||
13.6.1996 | 116.60 | +10.00% | 0 | 0 | 107.00 | -7.00% | 1 498 | 14 | ||||||
29.5.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.5.1996 | 116.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 159.66 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.1.1996 | 105.25 | -4.99% | 0 | 0 | 115.00 | -7.00% | 2 838 | 25 | ||||||
5.2.1996 | 104.49 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.10.1995 | 150.72 | 0.00% | 0 | 0 | 182.00 | -7.00% | 2 512 | 14 | ||||||
3.11.1995 | 162.48 | 0.00% | 0 | 0 | 150.00 | -7.00% | 2 560 | 18 | ||||||
6.4.1995 | 92.00 | 0.00% | 2 208 | 24 | -7.00% | 0 | 0 | |||||||
29.7.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
14.3.1997 | 50.00 | -4.48% | 2 600 | 52 | 41.00 | -6.81% | 287 | 7 | ||||||
3.12.1997 | -6.66% | 0 | ||||||||||||
27.11.1997 | 14.00 | -6.66% | 686 | 49 | ||||||||||
14.12.1999 | 112.00 | -6.66% | 1 568 | 14 | ||||||||||
20.8.1999 | 35.10 | -6.64% | 0 | 0 | ||||||||||
17.12.1998 | 14.10 | -6.62% | 0 | 0 | ||||||||||
5.6.1998 | 16.50 | -6.56% | 330 | 20 | ||||||||||
17.4.1997 | 42.88 | 0.00% | 0 | 0 | -6.47% | 0 | ||||||||
5.11.1999 | 87.00 | -6.45% | 0 | 0 | ||||||||||
3.4.2000 | 100.00 | -6.45% | 0 | 0 | ||||||||||
3.3.1998 | 15.30 | -6.42% | 811 | 53 | ||||||||||
13.3.1997 | 52.35 | -4.99% | 0 | 0 | -6.38% | 0 | ||||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.60 | -6.38% | 1 156 | 14 | ||||||
26.11.1997 | -6.25% | 0 | ||||||||||||
2.6.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
15.12.1998 | 15.10 | -6.21% | 0 | 0 | ||||||||||
13.10.1997 | 23.00 | -6.12% | 460 | 20 | ||||||||||
10.12.2001 | 60.00 | -6.10% | 2 880 | 48 | ||||||||||
23.7.1998 | 0.00 | -6.08% | 0 | 0 | ||||||||||
31.10.1996 | 92.00 | 0.00% | 32 752 | 356 | 81.00 | -6.08% | 989 | 13 | ||||||
7.2.2002 | 153.10 | -6.07% | 2 143 | 14 | ||||||||||
11.2.2002 | 143.90 | -6.00% | 0 | 0 | ||||||||||
23.7.1996 | 105.00 | 0.00% | 0 | 0 | 113.00 | -6.00% | 3 809 | 34 | ||||||
20.2.1996 | 91.50 | +4.99% | 3 203 | 35 | -6.00% | 0 | 0 | |||||||
26.2.1996 | 110.00 | +3.86% | 1 540 | 14 | 94.00 | -6.00% | 1 880 | 20 | ||||||
20.5.1996 | 116.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 2 514 | 26 | ||||||
12.4.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | -6.00% | 3 498 | 28 | ||||||
16.10.1995 | 150.72 | 0.00% | 0 | 0 | 163.50 | -6.00% | 1 308 | 8 | ||||||
6.4.2001 | 80.00 | -5.88% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
25.11.1997 | -5.88% | 0 | ||||||||||||
10.10.1997 | -5.73% | 0 | ||||||||||||
3.8.2001 | 116.10 | -5.68% | 3 251 | 28 | ||||||||||
17.10.2001 | 81.20 | -5.58% | 34 734 | 405 | ||||||||||
24.11.1997 | -5.55% | 0 | ||||||||||||
20.3.1997 | 50.00 | 0.00% | 2 400 | 48 | 42.50 | -5.55% | 2 380 | 56 | ||||||
31.8.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii LESY KRNOV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB