LESY KRNOV, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 116.00 | +0.86% | 17 400 | 150 | 109.10 | +1.00% | 4 346 | 41 | ||||||
| 31.1.1996 | 115.76 | +4.99% | 8 450 | 73 | 110.20 | -4.00% | 6 951 | 66 | ||||||
| 15.8.1995 | 115.75 | -4.99% | 2 199 | 19 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 2 100 | 20 | ||||||
| 9.5.1996 | 115.00 | +3.51% | 1 610 | 14 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 111.30 | +500.00% | 3 896 | 35 | +9.00% | 0 | 0 | |||||||
| 7.5.1996 | 111.10 | 0.00% | 0 | 0 | 101.50 | -3.00% | 3 451 | 34 | ||||||
| 6.5.1996 | 111.10 | +10.00% | 9 555 | 86 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 111.02 | -499.00% | 0 | 0 | 94.00 | +9.00% | 1 316 | 14 | ||||||
| 27.3.1996 | 111.01 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 26.3.1996 | 111.01 | +4.99% | 6 661 | 60 | -4.00% | 0 | 0 | |||||||
| 19.4.1996 | 111.00 | 0.00% | 0 | 0 | 114.50 | -8.00% | 15 677 | 142 | ||||||
| 18.4.1996 | 111.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 440 | 62 | ||||||
| 17.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 111.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 15.4.1996 | 111.00 | +0.90% | 10 767 | 97 | 120.50 | -4.00% | 1 687 | 14 | ||||||
| 17.1.1996 | 110.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | -6.00% | 3 498 | 28 | ||||||
| 11.4.1996 | 110.00 | 0.00% | 3 300 | 30 | +10.00% | 0 | 0 | |||||||
| 10.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 110.00 | 0.00% | 770 | 7 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 110.00 | 0.00% | 0 | 0 | 107.50 | +7.00% | 860 | 8 | ||||||
| 2.4.1996 | 110.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 106 | 31 | ||||||
| 1.4.1996 | 110.00 | 0.00% | 1 650 | 15 | +2.00% | 0 | 0 | |||||||
| 29.3.1996 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -2.00% | 2 160 | 22 | ||||||
| 28.3.1996 | 110.00 | -0.90% | 3 850 | 35 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 110.00 | +3.86% | 1 540 | 14 | 94.00 | -6.00% | 1 880 | 20 | ||||||
| 1.2.1996 | 109.98 | -4.99% | 0 | 0 | 107.00 | +2.00% | 6 741 | 63 | ||||||
| 12.3.1996 | 109.53 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 11.3.1996 | 109.53 | +4.99% | 2 519 | 23 | 100.00 | -3.00% | 1 560 | 16 | ||||||
| 21.3.1996 | 106.00 | 0.00% | 1 484 | 14 | 104.50 | -5.00% | 732 | 7 | ||||||
| 20.3.1996 | 106.00 | +1.21% | 3 074 | 29 | 110.00 | +10.00% | 2 200 | 20 | ||||||
| 19.7.1996 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 106.00 | 0.00% | 2 862 | 27 | 112.00 | -2.00% | 1 904 | 17 | ||||||
| 17.7.1996 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.7.1996 | 106.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 1 672 | 15 | ||||||
| 15.7.1996 | 106.00 | -8.62% | 4 558 | 43 | +6.00% | 0 | 0 | |||||||
| 12.6.1996 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 106.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 190 | 29 | ||||||
| 10.6.1996 | 106.00 | +0.95% | 4 664 | 44 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 106.00 | +477.00% | 13 038 | 123 | 81.00 | -1.00% | 3 493 | 47 | ||||||
| 23.2.1996 | 105.91 | +4.99% | 4 554 | 43 | 100.00 | +5.00% | 800 | 8 | ||||||
| 25.3.1996 | 105.73 | +4.99% | 3 066 | 29 | 104.00 | -5.00% | 1 462 | 14 | ||||||
| 18.1.1996 | 105.25 | -4.99% | 0 | 0 | 115.00 | -7.00% | 2 838 | 25 | ||||||
| 29.1.1996 | 105.00 | +5.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 14.3.1996 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.3.1996 | 105.00 | -4.13% | 9 450 | 90 | 117.00 | -4.00% | 9 655 | 85 | ||||||
| 7.6.1996 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 105.00 | 0.00% | 2 205 | 21 | 110.00 | +9.00% | 18 148 | 167 | ||||||
| 5.6.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| 4.6.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 100 | 71 | ||||||
| 3.6.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.5.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 438 | 33 | ||||||
| 30.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 440 | 104 | ||||||
| 29.5.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.5.1996 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 024 | 28 | ||||||
| 27.5.1996 | 105.00 | +0.57% | 12 600 | 120 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii LESY KRNOV
02.10.2022 💧 Krnov chce udržet vodu na pozemcích města (video) (ČT) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
