LESY KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 3.3.1999 | 16.00 | +5.96% | 0 | 0 | ||||||||||
| 15.4.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 21.3.1997 | 50.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 26.2.1997 | 51.68 | +4.99% | 2 997 | 58 | +5.72% | 0 | ||||||||
| 7.10.1997 | 25.00 | +5.66% | 4 388 | 177 | ||||||||||
| 5.5.1997 | 28.40 | -4.98% | 0 | 0 | 19.00 | +5.55% | 418 | 22 | ||||||
| 1.10.1997 | +5.52% | 0 | ||||||||||||
| 21.5.2001 | 77.00 | +5.47% | 0 | 0 | ||||||||||
| 4.12.2000 | 60.00 | +5.26% | 0 | 0 | ||||||||||
| 16.6.1997 | +5.26% | 0 | ||||||||||||
| 29.5.1998 | 20.00 | +5.26% | 1 100 | 55 | ||||||||||
| 17.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 21.5.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | +5.20% | 0 | 0 | ||||||||||
| 12.8.1999 | 36.80 | +5.14% | 1 288 | 35 | ||||||||||
| 15.10.1996 | 91.00 | 0.00% | 0 | 0 | 92.00 | +5.14% | 1 840 | 20 | ||||||
| 11.5.1998 | 0.00 | +5.12% | 0 | 0 | ||||||||||
| 20.11.1996 | 81.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 935 | 19 | ||||||
| 6.9.1996 | 100.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 1 435 | 14 | ||||||
| 3.9.1996 | 100.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.1.1997 | 82.06 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 27.12.1996 | 78.52 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 22.7.1996 | 105.00 | -0.94% | 10 500 | 100 | +5.00% | 0 | 0 | |||||||
| 2.8.1996 | 102.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 1 254 | 11 | ||||||
| 1.8.1996 | 102.00 | 0.00% | 0 | 0 | 108.50 | +5.00% | 2 821 | 26 | ||||||
| 2.7.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 115.00 | +3.51% | 1 610 | 14 | +5.00% | 0 | 0 | |||||||
| 23.2.1996 | 105.91 | +4.99% | 4 554 | 43 | 100.00 | +5.00% | 800 | 8 | ||||||
| 24.4.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 100.00 | -9.90% | 16 100 | 161 | 110.00 | +5.00% | 9 870 | 85 | ||||||
| 19.3.1996 | 104.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.3.1996 | 100.70 | -5.00% | 8 056 | 80 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 110.00 | -0.90% | 3 850 | 35 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 136.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 1 415 | 10 | ||||||
| 4.12.1995 | 136.00 | -5.35% | 5 032 | 37 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 178.72 | +9.99% | 23 591 | 132 | 150.00 | +5.00% | 300 | 2 | ||||||
| 14.11.1995 | 216.00 | 0.00% | 0 | 0 | 173.50 | +5.00% | 7 634 | 44 | ||||||
| 12.10.1995 | 150.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 141.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 139.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 139.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 135.00 | +1.67% | 4 050 | 30 | 133.00 | +5.00% | 9 310 | 70 | ||||||
| 24.5.1999 | 21.00 | +5.00% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 20.5.1999 | 19.00 | +4.97% | 0 | 0 | ||||||||||
| 4.9.2001 | 53.60 | +4.89% | 429 | 8 | ||||||||||
| 18.10.1999 | 43.00 | +4.87% | 1 778 | 42 | ||||||||||
| 13.10.1999 | 43.00 | +4.87% | 0 | 0 | ||||||||||
| 15.4.1997 | 45.13 | -4.98% | 0 | 0 | 44.00 | +4.76% | 3 124 | 71 | ||||||
| 3.3.1997 | 56.97 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 2.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.30 | +4.63% | 1 806 | 20 | ||||||
| 16.10.2001 | 86.00 | +4.62% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | +4.57% | 0 | 0 | ||||||||||
| 24.10.1997 | 23.00 | +4.54% | 4 830 | 210 | ||||||||||
| 22.2.2001 | 46.10 | +4.53% | 0 | 0 | ||||||||||
| 20.10.1999 | 48.60 | +4.51% | 10 206 | 210 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii LESY KRNOV
02.10.2022 💧 Krnov chce udržet vodu na pozemcích města (video) (ČT) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
