LESY KRNOV, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2002 | 143.90 | -6.00% | 0 | 0 | ||||||||||
20.2.2002 | 143.90 | +4.27% | 0 | 0 | ||||||||||
31.10.1995 | 147.71 | 0.00% | 0 | 0 | 143.00 | -4.00% | 2 204 | 16 | ||||||
24.8.1995 | 162.83 | +4.99% | 0 | 0 | 143.00 | 0.00% | 2 717 | 19 | ||||||
11.1.1996 | 136.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 1 415 | 10 | ||||||
27.11.1995 | 159.66 | -9.99% | 0 | 0 | 140.50 | +4.00% | 9 554 | 68 | ||||||
9.6.1995 | 172.16 | +4.99% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
8.6.1995 | 163.97 | +4.99% | 0 | 0 | 140.00 | 0.00% | 3 080 | 22 | ||||||
28.2.2002 | 140.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2002 | 140.00 | +3.70% | 1 120 | 8 | ||||||||||
19.2.2002 | 138.00 | -4.16% | 1 104 | 8 | ||||||||||
25.2.2002 | 137.90 | -5.22% | 10 475 | 76 | ||||||||||
26.2.2002 | 135.00 | -2.10% | 1 350 | 10 | ||||||||||
12.1.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2000 | 135.00 | 0.00% | 11 880 | 88 | ||||||||||
7.1.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2000 | 135.00 | +3.84% | 0 | 0 | ||||||||||
10.12.1999 | 135.00 | +9.75% | 19 660 | 148 | ||||||||||
9.1.1996 | 136.00 | -4.30% | 1 088 | 8 | 135.00 | 0.00% | 270 | 2 | ||||||
17.1.2000 | 134.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2000 | 134.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2000 | 134.00 | -0.74% | 0 | 0 | ||||||||||
19.1.2000 | 133.90 | 0.00% | 0 | 0 | ||||||||||
18.1.2000 | 133.90 | -0.07% | 0 | 0 | ||||||||||
10.2.2000 | 133.90 | 0.00% | 0 | 0 | ||||||||||
9.2.2000 | 133.90 | +3.00% | 0 | 0 | ||||||||||
11.8.1995 | 128.25 | -5.00% | 0 | 0 | 133.00 | 0.00% | 1 862 | 14 | ||||||
10.8.1995 | 135.00 | +1.67% | 4 050 | 30 | 133.00 | +5.00% | 9 310 | 70 | ||||||
14.1.2002 | 132.60 | +9.95% | 1 061 | 8 | ||||||||||
11.7.1995 | 145.97 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 848 | 14 | ||||||
23.11.1995 | 177.39 | -10.00% | 47 541 | 268 | 130.00 | 0.00% | 8 840 | 68 | ||||||
22.11.1995 | 197.10 | 0.00% | 0 | 0 | 130.00 | -5.00% | 520 | 4 | ||||||
29.11.1995 | 159.66 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 640 | 28 | ||||||
1.11.1995 | 147.71 | 0.00% | 0 | 0 | 130.00 | -8.00% | 2 673 | 21 | ||||||
8.2.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2000 | 130.00 | +8.33% | 0 | 0 | ||||||||||
5.1.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 130.00 | +8.33% | 0 | 0 | ||||||||||
20.12.1995 | 127.00 | +10.00% | 1 016 | 8 | ||||||||||
9.8.1995 | 132.78 | -4.99% | 1 328 | 10 | 126.50 | -5.00% | 1 771 | 14 | ||||||
1.8.2001 | 126.00 | +0.63% | 46 391 | 360 | ||||||||||
31.7.2001 | 125.20 | +0.07% | 3 004 | 24 | ||||||||||
30.7.2001 | 125.10 | +6.83% | 5 198 | 42 | ||||||||||
29.3.2000 | 125.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2000 | 125.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2000 | 125.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2000 | 125.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2000 | 125.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2000 | 125.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2000 | 125.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2000 | 125.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2000 | 125.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii LESY KRNOV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB