LESY KRNOV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 13.00 | 1 300 | 100 | |||||||||||
29.7.1996 | 102.00 | -2.85% | 11 424 | 112 | 110.60 | -5.00% | 10 573 | 98 | ||||||
16.7.2001 | 105.00 | 0.00% | 10 290 | 98 | ||||||||||
4.7.1995 | 153.65 | -4.99% | 0 | 0 | 154.00 | -10.00% | 14 476 | 94 | ||||||
1.12.1997 | 14.00 | 0.00% | 1 288 | 92 | ||||||||||
7.11.1996 | 92.00 | 0.00% | 5 888 | 64 | 93.00 | +1.08% | 8 370 | 90 | ||||||
10.1.2000 | 135.00 | 0.00% | 11 880 | 88 | ||||||||||
14.7.1998 | 48.00 | +9.19% | 4 176 | 87 | ||||||||||
22.4.1996 | 100.00 | -9.90% | 16 100 | 161 | 110.00 | +5.00% | 9 870 | 85 | ||||||
13.3.1996 | 105.00 | -4.13% | 9 450 | 90 | 117.00 | -4.00% | 9 655 | 85 | ||||||
27.11.2001 | 75.00 | -11.76% | 6 790 | 84 | ||||||||||
10.4.1997 | 50.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 3 520 | 80 | ||||||
8.2.2002 | 153.10 | 0.00% | 12 095 | 79 | ||||||||||
27.7.2001 | 117.10 | +0.08% | 8 882 | 78 | ||||||||||
23.9.1997 | 24.00 | +2.12% | 1 872 | 78 | ||||||||||
14.5.1996 | 116.00 | 0.00% | 0 | 0 | 102.00 | -4.00% | 7 854 | 77 | ||||||
25.2.2002 | 137.90 | -5.22% | 10 475 | 76 | ||||||||||
19.6.2001 | 75.00 | 0.00% | 5 625 | 75 | ||||||||||
15.11.1995 | 216.00 | 0.00% | 0 | 0 | 168.50 | -3.00% | 12 469 | 74 | ||||||
16.4.1997 | 42.88 | -4.98% | 0 | 0 | 42.00 | -4.54% | 2 982 | 71 | ||||||
15.4.1997 | 45.13 | -4.98% | 0 | 0 | 44.00 | +4.76% | 3 124 | 71 | ||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 100 | 71 | ||||||
26.6.1997 | 22.00 | 0.00% | 1 540 | 70 | ||||||||||
25.6.1997 | 22.00 | 1 540 | 70 | |||||||||||
30.4.1998 | 15.10 | 0.00% | 1 057 | 70 | ||||||||||
10.2.1999 | 15.10 | 0.00% | 1 057 | 70 | ||||||||||
15.5.2001 | 77.50 | +10.71% | 5 425 | 70 | ||||||||||
29.10.1999 | 84.90 | +9.97% | 5 943 | 70 | ||||||||||
27.9.1999 | 40.00 | 0.00% | 2 800 | 70 | ||||||||||
10.8.1995 | 135.00 | +1.67% | 4 050 | 30 | 133.00 | +5.00% | 9 310 | 70 | ||||||
17.12.2001 | 60.60 | -0.32% | 4 198 | 69 | ||||||||||
12.4.1995 | 0 | 0 | 106.00 | 0.00% | 7 208 | 68 | ||||||||
27.11.1995 | 159.66 | -9.99% | 0 | 0 | 140.50 | +4.00% | 9 554 | 68 | ||||||
23.11.1995 | 177.39 | -10.00% | 47 541 | 268 | 130.00 | 0.00% | 8 840 | 68 | ||||||
23.5.1996 | 104.40 | -10.00% | 9 187 | 88 | 90.00 | -5.00% | 6 120 | 68 | ||||||
31.1.1996 | 115.76 | +4.99% | 8 450 | 73 | 110.20 | -4.00% | 6 951 | 66 | ||||||
19.12.2001 | 56.10 | 0.00% | 3 702 | 66 | ||||||||||
24.1.2002 | 213.50 | -8.95% | 15 381 | 66 | ||||||||||
17.5.2001 | 70.00 | -9.67% | 4 620 | 66 | ||||||||||
12.3.1998 | 14.10 | -1.70% | 902 | 65 | ||||||||||
22.11.1996 | 72.90 | 0.00% | 0 | 0 | 93.00 | +4.49% | 6 045 | 65 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 92.00 | -2.91% | 5 717 | 64 | ||||||
7.11.1995 | 178.72 | 0.00% | 0 | 0 | 165.00 | +10.00% | 10 560 | 64 | ||||||
1.2.1996 | 109.98 | -4.99% | 0 | 0 | 107.00 | +2.00% | 6 741 | 63 | ||||||
9.3.1998 | 14.10 | -9.41% | 885 | 63 | ||||||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.60 | +1.32% | 5 611 | 62 | ||||||
18.4.1996 | 111.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 440 | 62 | ||||||
16.2.1996 | 83.00 | -3.99% | 1 660 | 20 | 78.00 | +4.00% | 4 896 | 61 | ||||||
15.8.1996 | 99.00 | 0.00% | 2 871 | 29 | 105.60 | -1.00% | 6 190 | 61 | ||||||
17.6.1996 | 120.00 | +2.91% | 7 800 | 65 | 120.00 | +3.00% | 6 804 | 60 | ||||||
19.6.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 6 458 | 59 | ||||||
7.9.1995 | 238.00 | +4.84% | 0 | 0 | 225.00 | +9.00% | 13 135 | 59 | ||||||
24.4.1995 | 0 | 0 | 100.00 | 0.00% | 5 600 | 56 | ||||||||
27.2.1996 | 104.50 | -5.00% | 1 986 | 19 | 97.50 | +1.00% | 5 292 | 56 | ||||||
16.11.1995 | 219.00 | +1.38% | 34 821 | 159 | 152.00 | -9.00% | 8 554 | 56 | ||||||
20.3.1997 | 50.00 | 0.00% | 2 400 | 48 | 42.50 | -5.55% | 2 380 | 56 | ||||||
18.7.2001 | 105.00 | -2.32% | 5 880 | 56 | ||||||||||
31.1.2002 | 200.00 | -4.85% | 11 200 | 56 | ||||||||||
21.2.2002 | 150.00 | +4.23% | 8 400 | 56 | ||||||||||
1.2.2002 | 190.00 | -5.00% | 10 450 | 55 | ||||||||||
|
Zpravodajství k akcii LESY KRNOV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB