LESY KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 188.63 | -4.99% | 6 413 | 34 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 139.76 | -4.99% | 2 795 | 20 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 147.11 | -4.99% | 0 | 0 | 119.00 | -2.00% | 952 | 8 | ||||||
| 13.7.1995 | 131.75 | -4.99% | 3 821 | 29 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 138.68 | -4.99% | 5 547 | 40 | 121.00 | -8.00% | 484 | 4 | ||||||
| 11.7.1995 | 145.97 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 848 | 14 | ||||||
| 18.7.1995 | 125.17 | -4.99% | 1 752 | 14 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 153.65 | -4.99% | 0 | 0 | 154.00 | -10.00% | 14 476 | 94 | ||||||
| 3.7.1995 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 115.75 | -4.99% | 2 199 | 19 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 132.78 | -4.99% | 1 328 | 10 | 126.50 | -5.00% | 1 771 | 14 | ||||||
| 28.9.1995 | 185.02 | -4.99% | 10 731 | 58 | 201.00 | -8.00% | 2 411 | 12 | ||||||
| 5.10.1995 | 150.72 | -4.99% | 4 974 | 33 | 182.00 | -3.00% | 2 114 | 11 | ||||||
| 4.10.1995 | 158.65 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 175.77 | -4.99% | 0 | 0 | 202.00 | -8.00% | 2 828 | 14 | ||||||
| 22.1.1996 | 95.00 | -4.99% | 2 660 | 28 | +1.00% | 0 | 0 | |||||||
| 19.1.1996 | 99.99 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.1.1996 | 105.25 | -4.99% | 0 | 0 | 115.00 | -7.00% | 2 838 | 25 | ||||||
| 17.1.1996 | 110.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 116.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 104.49 | -4.99% | 1 254 | 12 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 109.98 | -4.99% | 0 | 0 | 107.00 | +2.00% | 6 741 | 63 | ||||||
| 8.2.1996 | 99.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 85.84 | -4.99% | 2 404 | 28 | 104.50 | 0.00% | 5 902 | 54 | ||||||
| 1.3.1996 | 90.35 | -4.99% | 0 | 0 | 109.00 | 0.00% | 436 | 4 | ||||||
| 28.2.1996 | 99.28 | -4.99% | 0 | 0 | 96.50 | +2.00% | 1 158 | 12 | ||||||
| 8.1.1997 | 74.07 | -4.98% | 0 | 0 | 80.00 | -4.76% | 560 | 7 | ||||||
| 10.1.1997 | 66.86 | -4.98% | 0 | 0 | 80.00 | -0.60% | 9 304 | 117 | ||||||
| 10.2.1997 | 52.96 | -4.98% | 0 | 0 | -8.20% | 0 | ||||||||
| 6.2.1997 | 58.67 | -4.98% | 0 | 0 | -17.56% | 0 | ||||||||
| 16.4.1997 | 42.88 | -4.98% | 0 | 0 | 42.00 | -4.54% | 2 982 | 71 | ||||||
| 15.4.1997 | 45.13 | -4.98% | 0 | 0 | 44.00 | +4.76% | 3 124 | 71 | ||||||
| 28.4.1997 | 34.85 | -4.98% | 0 | 0 | 23.00 | 0.00% | 11 500 | 500 | ||||||
| 23.4.1997 | 40.64 | -4.98% | 0 | 0 | 27.00 | -10.00% | 19 980 | 740 | ||||||
| 30.4.1997 | 31.46 | -4.98% | 0 | 0 | 19.00 | -9.52% | 1 900 | 100 | ||||||
| 5.5.1997 | 28.40 | -4.98% | 0 | 0 | 19.00 | +5.55% | 418 | 22 | ||||||
| 30.5.1997 | 23.47 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| 13.5.1997 | 25.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.9.1995 | 214.00 | -4.88% | 0 | 0 | ||||||||||
| 11.9.1995 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 236.00 | -4.83% | 25 488 | 108 | +17.00% | 0 | 0 | |||||||
| 18.9.1995 | 225.00 | -4.66% | 0 | 0 | 200.00 | +2.00% | 8 991 | 45 | ||||||
| 22.9.1995 | 205.00 | -4.65% | 5 740 | 28 | 208.50 | -5.00% | 3 753 | 18 | ||||||
| 8.9.1995 | 227.00 | -4.62% | 8 626 | 38 | -5.00% | 0 | 0 | |||||||
| 4.9.1995 | 207.00 | -4.60% | 5 382 | 26 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| 26.6.1995 | 209.00 | -4.56% | 14 630 | 70 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 209.00 | -4.56% | 20 900 | 100 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 50.00 | -4.48% | 2 600 | 52 | 41.00 | -6.81% | 287 | 7 | ||||||
| 9.1.1996 | 136.00 | -4.30% | 1 088 | 8 | 135.00 | 0.00% | 270 | 2 | ||||||
| 12.2.1996 | 95.00 | -4.30% | 2 470 | 26 | 78.00 | -10.00% | 1 014 | 13 | ||||||
| 29.2.1996 | 95.10 | -4.21% | 2 378 | 25 | +13.00% | 0 | 0 | |||||||
| 13.2.1996 | 91.00 | -4.21% | 1 274 | 14 | +9.00% | 0 | 0 | |||||||
| 13.3.1996 | 105.00 | -4.13% | 9 450 | 90 | 117.00 | -4.00% | 9 655 | 85 | ||||||
| 16.2.1996 | 83.00 | -3.99% | 1 660 | 20 | 78.00 | +4.00% | 4 896 | 61 | ||||||
| 14.1.1997 | 61.00 | -3.96% | 732 | 12 | -19.96% | 0 | ||||||||
| 4.7.1996 | 125.00 | -3.84% | 16 875 | 135 | +3.00% | 0 | 0 | |||||||
| 11.2.1997 | 51.00 | -3.70% | 1 428 | 28 | -8.51% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii LESY KRNOV
02.10.2022 💧 Krnov chce udržet vodu na pozemcích města (video) (ČT) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
