LESY KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.2002 | 145.80 | +9.95% | 2 041 | 14 | ||||||||||
| 14.1.2002 | 132.60 | +9.95% | 1 061 | 8 | ||||||||||
| 15.11.2001 | 91.70 | +9.95% | 2 934 | 32 | ||||||||||
| 16.1.2002 | 160.30 | +9.94% | 4 008 | 25 | ||||||||||
| 26.5.1997 | 26.00 | 0.00% | 0 | 0 | 21.00 | +9.94% | 147 | 7 | ||||||
| 11.1.2002 | 120.60 | +9.93% | 0 | 0 | ||||||||||
| 7.9.2001 | 68.60 | +9.93% | 0 | 0 | ||||||||||
| 16.11.2001 | 100.80 | +9.92% | 2 722 | 27 | ||||||||||
| 9.10.2001 | 74.20 | +9.92% | 0 | 0 | ||||||||||
| 8.1.2002 | 90.80 | +9.92% | 0 | 0 | ||||||||||
| 4.1.2002 | 76.50 | +9.91% | 39 537 | 573 | ||||||||||
| 10.1.2002 | 109.70 | +9.91% | 0 | 0 | ||||||||||
| 9.1.2002 | 99.80 | +9.91% | 0 | 0 | ||||||||||
| 10.9.2001 | 75.40 | +9.91% | 0 | 0 | ||||||||||
| 13.7.1998 | 44.00 | +9.90% | 5 364 | 122 | ||||||||||
| 23.9.1999 | 38.90 | +9.88% | 0 | 0 | ||||||||||
| 21.10.1999 | 53.40 | +9.87% | 0 | 0 | ||||||||||
| 28.3.2001 | 72.30 | +9.87% | 0 | 0 | ||||||||||
| 3.5.2001 | 67.90 | +9.87% | 1 358 | 20 | ||||||||||
| 26.10.1999 | 70.20 | +9.85% | 0 | 0 | ||||||||||
| 6.8.1999 | 36.80 | +9.85% | 0 | 0 | ||||||||||
| 27.3.2001 | 65.80 | +9.84% | 0 | 0 | ||||||||||
| 13.6.2001 | 73.70 | +9.83% | 0 | 0 | ||||||||||
| 5.10.2001 | 67.10 | +9.81% | 0 | 0 | ||||||||||
| 28.12.2001 | 61.60 | +9.80% | 0 | 0 | ||||||||||
| 14.3.2001 | 52.80 | +9.77% | 0 | 0 | ||||||||||
| 28.1.1997 | 64.05 | +5.00% | 0 | 0 | 64.00 | +9.77% | 512 | 8 | ||||||
| 18.3.1997 | 50.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 10.12.1999 | 135.00 | +9.75% | 19 660 | 148 | ||||||||||
| 6.12.1999 | 113.00 | +9.70% | 0 | 0 | ||||||||||
| 8.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 13.10.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 16.7.1998 | 57.00 | +9.61% | 11 343 | 199 | ||||||||||
| 1.11.1999 | 93.00 | +9.54% | 0 | 0 | ||||||||||
| 30.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 27.5.1997 | 26.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 6.11.1996 | 92.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 5.11.1996 | 92.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
| 14.11.2001 | 83.40 | +9.44% | 1 168 | 14 | ||||||||||
| 6.9.2001 | 62.40 | +9.28% | 1 498 | 24 | ||||||||||
| 14.7.1998 | 48.00 | +9.19% | 4 176 | 87 | ||||||||||
| 30.6.1997 | +9.09% | 0 | ||||||||||||
| 6.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 3.1.2002 | 69.60 | +9.09% | 0 | 0 | ||||||||||
| 17.12.1999 | 120.00 | +9.09% | 6 000 | 50 | ||||||||||
| 7.3.1997 | 56.97 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 6.6.1996 | 105.00 | 0.00% | 2 205 | 21 | 110.00 | +9.00% | 18 148 | 167 | ||||||
| 28.5.1996 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 024 | 28 | ||||||
| 26.6.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.2.1996 | 91.00 | -4.21% | 1 274 | 14 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 111.30 | +500.00% | 3 896 | 35 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 156.17 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 185.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 217.00 | +4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 238.00 | +4.84% | 0 | 0 | 225.00 | +9.00% | 13 135 | 59 | ||||||
| 26.7.1995 | 162.69 | +4.99% | 10 249 | 63 | +9.00% | 0 | 0 | |||||||
| 12.6.1995 | 180.76 | +4.99% | 11 569 | 64 | 152.00 | +9.00% | 3 800 | 25 | ||||||
| 29.5.1995 | 111.02 | -499.00% | 0 | 0 | 94.00 | +9.00% | 1 316 | 14 | ||||||
| 26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 7.6.1999 | 23.00 | +9.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii LESY KRNOV
02.10.2022 💧 Krnov chce udržet vodu na pozemcích města (video) (ČT) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
