LESY KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 50.00 | 0.00% | 1 400 | 28 | 41.00 | 0.00% | 287 | 7 | ||||||
| 14.3.1997 | 50.00 | -4.48% | 2 600 | 52 | 41.00 | -6.81% | 287 | 7 | ||||||
| 13.3.1997 | 52.35 | -4.99% | 0 | 0 | -6.38% | 0 | ||||||||
| 12.3.1997 | 55.10 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 11.3.1997 | 58.00 | 0.00% | 0 | 0 | 47.00 | -9.55% | 1 411 | 30 | ||||||
| 10.3.1997 | 58.00 | +1.80% | 8 642 | 149 | +8.33% | 0 | ||||||||
| 7.3.1997 | 56.97 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 6.3.1997 | 56.97 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 5.3.1997 | 56.97 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 4.3.1997 | 56.97 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| 3.3.1997 | 56.97 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 28.2.1997 | 56.97 | +4.99% | 1 139 | 20 | 40.00 | -0.52% | 690 | 19 | ||||||
| 27.2.1997 | 54.26 | +4.99% | 0 | 0 | 36.50 | +6.88% | 256 | 7 | ||||||
| 26.2.1997 | 51.68 | +4.99% | 2 997 | 58 | +5.72% | 0 | ||||||||
| 25.2.1997 | 49.22 | +4.99% | 0 | 0 | -0.18% | 0 | ||||||||
| 24.2.1997 | 46.88 | +4.99% | 1 360 | 29 | 34.00 | -4.82% | 518 | 16 | ||||||
| 21.2.1997 | 44.65 | -5.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 20.2.1997 | 47.00 | 0.00% | 0 | 0 | 37.50 | -1.31% | 563 | 15 | ||||||
| 19.2.1997 | 47.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 330 | 35 | ||||||
| 18.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 47.00 | +2.10% | 3 431 | 73 | 40.00 | +2.56% | 760 | 19 | ||||||
| 14.2.1997 | 46.03 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 48.45 | -5.00% | 581 | 12 | 0.00% | 0 | ||||||||
| 12.2.1997 | 51.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 11.2.1997 | 51.00 | -3.70% | 1 428 | 28 | -8.51% | 0 | ||||||||
| 10.2.1997 | 52.96 | -4.98% | 0 | 0 | -8.20% | 0 | ||||||||
| 7.2.1997 | 55.74 | -4.99% | 0 | 0 | 51.20 | +0.98% | 1 587 | 31 | ||||||
| 6.2.1997 | 58.67 | -4.98% | 0 | 0 | -17.56% | 0 | ||||||||
| 5.2.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 61.75 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 3.2.1997 | 61.75 | -5.00% | 0 | 0 | 59.00 | +3.32% | 826 | 14 | ||||||
| 31.1.1997 | 65.00 | 0.00% | 15 145 | 233 | 57.10 | -4.83% | 228 | 4 | ||||||
| 30.1.1997 | 65.00 | 0.00% | 0 | 0 | 60.00 | 1 260 | 21 | |||||||
| 29.1.1997 | 65.00 | +1.48% | 1 430 | 22 | 59.30 | -7.34% | 474 | 8 | ||||||
| 28.1.1997 | 64.05 | +5.00% | 0 | 0 | 64.00 | +9.77% | 512 | 8 | ||||||
| 27.1.1997 | 61.00 | 0.00% | 0 | 0 | 58.30 | -3.79% | 1 224 | 21 | ||||||
| 24.1.1997 | 61.00 | 0.00% | 0 | 0 | +6.69% | 0 | ||||||||
| 23.1.1997 | 61.00 | 0.00% | 0 | 0 | 56.80 | -1.73% | 454 | 8 | ||||||
| 22.1.1997 | 61.00 | 0.00% | 0 | 0 | 57.80 | -4.62% | 462 | 8 | ||||||
| 21.1.1997 | 61.00 | 0.00% | 0 | 0 | 60.60 | 181 | 3 | |||||||
| 20.1.1997 | 61.00 | 0.00% | 0 | 0 | 60.60 | -0.65% | 182 | 3 | ||||||
| 17.1.1997 | 61.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 16.1.1997 | 61.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 515 | 25 | ||||||
| 15.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 61.00 | -3.96% | 732 | 12 | -19.96% | 0 | ||||||||
| 13.1.1997 | 63.52 | -4.99% | 0 | 0 | -4.77% | 0 | ||||||||
| 10.1.1997 | 66.86 | -4.98% | 0 | 0 | 80.00 | -0.60% | 9 304 | 117 | ||||||
| 9.1.1997 | 70.37 | -4.99% | 3 237 | 46 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| 8.1.1997 | 74.07 | -4.98% | 0 | 0 | 80.00 | -4.76% | 560 | 7 | ||||||
| 7.1.1997 | 77.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 82.06 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 31.12.1996 | 86.37 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 30.12.1996 | 86.37 | +9.99% | 0 | 0 | 80.00 | -4.76% | 640 | 8 | ||||||
| 27.12.1996 | 78.52 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 23.12.1996 | 78.52 | +9.98% | 0 | 0 | 80.00 | +2.56% | 880 | 11 | ||||||
| 20.12.1996 | 71.39 | 0.00% | 0 | 0 | 78.00 | -7.14% | 1 170 | 15 | ||||||
| 19.12.1996 | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 64.90 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 17.12.1996 | 64.90 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
| 16.12.1996 | 64.90 | +10.00% | 0 | 0 | 90.50 | -3.72% | 4 525 | 50 | ||||||
| 13.12.1996 | 59.00 | 0.00% | 0 | 0 | +21.49% | 0 | ||||||||
| 12.12.1996 | 59.00 | +0.92% | 767 | 13 | +7.45% | 0 | ||||||||
| 11.12.1996 | 58.46 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.12.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 58.46 | +9.99% | 5 086 | 87 | 0.00% | 0 | ||||||||
| 4.12.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 53.15 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.12.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 59.05 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 28.11.1996 | 59.05 | -9.99% | 0 | 0 | -4.30% | 0 | ||||||||
| 27.11.1996 | 65.61 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 26.11.1996 | 65.61 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 25.11.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 72.90 | 0.00% | 0 | 0 | 93.00 | +4.49% | 6 045 | 65 | ||||||
| 21.11.1996 | 72.90 | -10.00% | 0 | 0 | 89.00 | -4.30% | 3 115 | 35 | ||||||
| 20.11.1996 | 81.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 19.11.1996 | 81.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 620 | 7 | ||||||
| 18.11.1996 | 81.00 | -10.00% | 0 | 0 | +8.13% | 0 | ||||||||
| 15.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -1.71% | 602 | 7 | ||||||
| 14.11.1996 | 90.00 | -2.17% | 2 610 | 29 | 87.50 | -3.76% | 3 063 | 35 | ||||||
| 13.11.1996 | 92.00 | 0.00% | 0 | 0 | 88.50 | -2.23% | 2 364 | 26 | ||||||
| 12.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 92.00 | 0.00% | 736 | 8 | 0.00% | 0 | ||||||||
| 8.11.1996 | 92.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 255 | 35 | ||||||
| 7.11.1996 | 92.00 | 0.00% | 5 888 | 64 | 93.00 | +1.08% | 8 370 | 90 | ||||||
| 6.11.1996 | 92.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 5.11.1996 | 92.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
| 4.11.1996 | 92.00 | 0.00% | 1 288 | 14 | 76.70 | -2.91% | 614 | 8 | ||||||
| 1.11.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | +3.85% | 553 | 7 | ||||||
| 31.10.1996 | 92.00 | 0.00% | 32 752 | 356 | 81.00 | -6.08% | 989 | 13 | ||||||
| 30.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 29.10.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | -8.16% | 630 | 7 | ||||||
| 25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
| 24.10.1996 | 92.00 | -3.15% | 2 760 | 30 | 90.60 | +0.11% | 3 443 | 38 | ||||||
| 23.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.60 | +1.32% | 5 611 | 62 | ||||||
| 22.10.1996 | 95.00 | 0.00% | 0 | 0 | 92.00 | -2.91% | 5 717 | 64 | ||||||
| 21.10.1996 | 95.00 | +4.39% | 9 405 | 99 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 91.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 4 508 | 49 | ||||||
| 17.10.1996 | 91.00 | 0.00% | 0 | 0 | +3.95% | 0 | 0 | |||||||
| 16.10.1996 | 91.00 | 0.00% | 0 | 0 | 92.00 | -3.80% | 1 593 | 18 | ||||||
| 15.10.1996 | 91.00 | 0.00% | 0 | 0 | 92.00 | +5.14% | 1 840 | 20 | ||||||
| 14.10.1996 | 91.00 | -9.00% | 13 650 | 150 | 87.50 | -4.89% | 963 | 11 | ||||||
| 11.10.1996 | 100.00 | 0.00% | 0 | 0 | +8.91% | 0 | 0 | |||||||
| 10.10.1996 | 100.00 | 0.00% | 23 000 | 230 | 90.00 | +2.26% | 3 210 | 38 | ||||||
| 9.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.60 | -6.38% | 1 156 | 14 | ||||||
| 8.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | +7.20% | 1 853 | 21 | ||||||
| 7.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.30 | -8.96% | 329 | 4 | ||||||
| 4.10.1996 | 100.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
| 3.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.16% | 0 | 0 | |||||||
| 2.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.30 | +4.63% | 1 806 | 20 | ||||||
| 1.10.1996 | 100.00 | 0.00% | 0 | 0 | 86.30 | -4.74% | 3 021 | 35 | ||||||
| 30.9.1996 | 100.00 | +8.69% | 6 900 | 69 | 90.60 | -7.95% | 1 087 | 12 | ||||||
| 27.9.1996 | 92.00 | 0.00% | 0 | 0 | -1.57% | 0 | 0 | |||||||
| 26.9.1996 | 92.00 | -7.07% | 2 576 | 28 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 23.9.1996 | 99.00 | -1.00% | 1 287 | 13 | 100.00 | -3.38% | 500 | 5 | ||||||
| 20.9.1996 | 100.00 | 0.00% | 0 | 0 | 103.50 | -1.00% | 1 139 | 11 | ||||||
| 19.9.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 935 | 19 | ||||||
| 17.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 3 501 | 36 | ||||||
| 16.9.1996 | 100.00 | -0.99% | 8 100 | 81 | 100.60 | 0.00% | 2 113 | 21 | ||||||
| 13.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 101.00 | 0.00% | 1 919 | 19 | 99.30 | +2.00% | 3 504 | 35 | ||||||
| 11.9.1996 | 101.00 | 0.00% | 0 | 0 | 100.60 | -2.00% | 1 475 | 15 | ||||||
| 10.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 101.00 | +1.00% | 808 | 8 | 100.30 | -2.00% | 702 | 7 | ||||||
| 6.9.1996 | 100.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 1 435 | 14 | ||||||
| 5.9.1996 | 100.00 | -0.89% | 800 | 8 | 100.60 | -3.00% | 4 862 | 50 | ||||||
| 4.9.1996 | 100.90 | 0.00% | 0 | 0 | 100.60 | 0.00% | 1 408 | 14 | ||||||
| 3.9.1996 | 100.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 100.90 | -0.09% | 11 200 | 111 | 95.80 | -5.00% | 958 | 10 | ||||||
| 30.8.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1996 | 101.00 | +3.06% | 3 939 | 39 | 100.30 | +1.00% | 1 094 | 11 | ||||||
| 28.8.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 548 | 26 | ||||||
| 27.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 98.00 | 0.00% | 4 508 | 46 | 97.90 | 0.00% | 1 469 | 15 | ||||||
| 23.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 98.00 | -1.01% | 980 | 10 | 97.70 | +4.00% | 684 | 7 | ||||||
| 21.8.1996 | 99.00 | 0.00% | 0 | 0 | 93.70 | -4.00% | 750 | 8 | ||||||
| 20.8.1996 | 99.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 1 666 | 17 | ||||||
| 19.8.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 99.00 | 0.00% | 0 | 0 | 102.50 | +1.00% | 2 050 | 20 | ||||||
| 15.8.1996 | 99.00 | 0.00% | 2 871 | 29 | 105.60 | -1.00% | 6 190 | 61 | ||||||
| 14.8.1996 | 99.00 | 0.00% | 0 | 0 | 102.80 | 0.00% | 822 | 8 | ||||||
| 13.8.1996 | 99.00 | 0.00% | 0 | 0 | 102.80 | -3.00% | 1 028 | 10 | ||||||
| 12.8.1996 | 99.00 | -2.94% | 792 | 8 | 105.60 | -4.00% | 1 056 | 10 | ||||||
| 9.8.1996 | 102.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 770 | 7 | ||||||
| 8.8.1996 | 102.00 | 0.00% | 8 976 | 88 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.8.1996 | 102.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 770 | 7 | ||||||
| 5.8.1996 | 102.00 | 0.00% | 1 428 | 14 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 102.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 1 254 | 11 | ||||||
| 1.8.1996 | 102.00 | 0.00% | 0 | 0 | 108.50 | +5.00% | 2 821 | 26 | ||||||
| 31.7.1996 | 102.00 | 0.00% | 0 | 0 | 103.50 | -8.00% | 2 277 | 22 | ||||||
| 30.7.1996 | 102.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.7.1996 | 102.00 | -2.85% | 11 424 | 112 | 110.60 | -5.00% | 10 573 | 98 | ||||||
| 26.7.1996 | 105.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 4 104 | 36 | ||||||
| 25.7.1996 | 105.00 | 0.00% | 2 100 | 20 | +6.00% | 0 | 0 | |||||||
| 24.7.1996 | 105.00 | 0.00% | 0 | 0 | 107.50 | -4.00% | 1 505 | 14 | ||||||
| 23.7.1996 | 105.00 | 0.00% | 0 | 0 | 113.00 | -6.00% | 3 809 | 34 | ||||||
| 22.7.1996 | 105.00 | -0.94% | 10 500 | 100 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 106.00 | 0.00% | 2 862 | 27 | 112.00 | -2.00% | 1 904 | 17 | ||||||
| 17.7.1996 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.7.1996 | 106.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 1 672 | 15 | ||||||
| 15.7.1996 | 106.00 | -8.62% | 4 558 | 43 | +6.00% | 0 | 0 | |||||||
| 12.7.1996 | 116.00 | 0.00% | 0 | 0 | 107.00 | +3.00% | 1 498 | 14 | ||||||
| 11.7.1996 | 116.00 | 0.00% | 5 104 | 44 | 104.20 | -3.00% | 1 459 | 14 | ||||||
| 10.7.1996 | 116.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 1 822 | 17 | ||||||
| 9.7.1996 | 116.00 | 0.00% | 0 | 0 | 117.60 | -4.00% | 823 | 7 | ||||||
| 8.7.1996 | 116.00 | -7.20% | 4 060 | 35 | 122.00 | -7.00% | 19 519 | 160 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 125.00 | -3.84% | 16 875 | 135 | +3.00% | 0 | 0 | |||||||
| 3.7.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.7.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 130.00 | 0.00% | 0 | 0 | 116.80 | -5.00% | 1 986 | 17 | ||||||
| 28.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 130.00 | +8.33% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.6.1996 | 120.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 900 | 8 | ||||||
| 24.6.1996 | 120.00 | 0.00% | 4 200 | 35 | 114.00 | -3.00% | 1 596 | 14 | ||||||
| 21.6.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 1 492 | 14 | ||||||
| 19.6.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 6 458 | 59 | ||||||
| 18.6.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 120.00 | +2.91% | 7 800 | 65 | 120.00 | +3.00% | 6 804 | 60 | ||||||
| 14.6.1996 | 116.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 116.60 | +10.00% | 0 | 0 | 107.00 | -7.00% | 1 498 | 14 | ||||||
| 12.6.1996 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 106.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 190 | 29 | ||||||
| 10.6.1996 | 106.00 | +0.95% | 4 664 | 44 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 105.00 | 0.00% | 2 205 | 21 | 110.00 | +9.00% | 18 148 | 167 | ||||||
| 5.6.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| 4.6.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 100 | 71 | ||||||
| 3.6.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.5.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 438 | 33 | ||||||
| ||||||||||||||
Zpravodajství k akcii LESY KRNOV
02.10.2022 💧 Krnov chce udržet vodu na pozemcích města (video) (ČT) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
