LESY KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 59.00 | 0.00% | 0 | 0 | +21.49% | 0 | ||||||||
12.3.1996 | 109.53 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
21.2.1996 | 96.07 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
2.11.1995 | 162.48 | +9.99% | 24 534 | 151 | +20.00% | 0 | 0 | |||||||
15.9.1995 | 236.00 | -4.83% | 25 488 | 108 | +17.00% | 0 | 0 | |||||||
31.5.1995 | 122.39 | +499.00% | 3 427 | 28 | +16.00% | 0 | 0 | |||||||
29.2.1996 | 95.10 | -4.21% | 2 378 | 25 | +13.00% | 0 | 0 | |||||||
30.1.1996 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.12.1995 | 127.00 | +10.00% | 1 016 | 8 | ||||||||||
10.11.1995 | 196.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 207.00 | -4.60% | 5 382 | 26 | 215.00 | +10.00% | 1 290 | 6 | ||||||
31.8.1995 | 207.00 | +4.59% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 155.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 170.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 178.72 | 0.00% | 0 | 0 | 165.00 | +10.00% | 10 560 | 64 | ||||||
19.9.1995 | 225.00 | 0.00% | 0 | 0 | 219.00 | +10.00% | 3 066 | 14 | ||||||
20.3.1996 | 106.00 | +1.21% | 3 074 | 29 | 110.00 | +10.00% | 2 200 | 20 | ||||||
11.4.1996 | 110.00 | 0.00% | 3 300 | 30 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 440 | 104 | ||||||
27.5.1996 | 105.00 | +0.57% | 12 600 | 120 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1997 | 56.97 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.4.1995 | 96.36 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 219.00 | +4.78% | 7 008 | 32 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 209.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 199.27 | +4.99% | 5 380 | 27 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 189.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 148.74 | +4.99% | 19 187 | 129 | +10.00% | 0 | 0 | |||||||
26.5.1997 | 26.00 | 0.00% | 0 | 0 | 21.00 | +9.94% | 147 | 7 | ||||||
28.1.1997 | 64.05 | +5.00% | 0 | 0 | 64.00 | +9.77% | 512 | 8 | ||||||
18.3.1997 | 50.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
6.11.1996 | 92.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
27.5.1997 | 26.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
5.11.1996 | 92.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
7.3.1997 | 56.97 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
30.6.1997 | +9.09% | 0 | ||||||||||||
26.6.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 024 | 28 | ||||||
6.6.1996 | 105.00 | 0.00% | 2 205 | 21 | 110.00 | +9.00% | 18 148 | 167 | ||||||
29.9.1995 | 185.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 217.00 | +4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 238.00 | +4.84% | 0 | 0 | 225.00 | +9.00% | 13 135 | 59 | ||||||
13.2.1996 | 91.00 | -4.21% | 1 274 | 14 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 156.17 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 180.76 | +4.99% | 11 569 | 64 | 152.00 | +9.00% | 3 800 | 25 | ||||||
26.7.1995 | 162.69 | +4.99% | 10 249 | 63 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 111.02 | -499.00% | 0 | 0 | 94.00 | +9.00% | 1 316 | 14 | ||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.5.1995 | 111.30 | +500.00% | 3 896 | 35 | +9.00% | 0 | 0 | |||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | +8.91% | 0 | 0 | |||||||
28.5.1997 | 26.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
8.10.1997 | 26.90 | +8.51% | 3 228 | 120 | ||||||||||
10.3.1997 | 58.00 | +1.80% | 8 642 | 149 | +8.33% | 0 | ||||||||
25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
18.11.1996 | 81.00 | -10.00% | 0 | 0 | +8.13% | 0 | ||||||||
5.3.1997 | 56.97 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
29.5.1997 | 24.70 | -5.00% | 0 | 0 | 27.00 | +8.00% | 351 | 13 | ||||||
12.12.1996 | 59.00 | +0.92% | 767 | 13 | +7.45% | 0 | ||||||||
30.5.1997 | 23.47 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | +7.20% | 1 853 | 21 | ||||||
2.12.1997 | 15.00 | +7.14% | 11 430 | 762 | ||||||||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | 107.50 | +7.00% | 860 | 8 | ||||||
27.2.1997 | 54.26 | +4.99% | 0 | 0 | 36.50 | +6.88% | 256 | 7 | ||||||
24.1.1997 | 61.00 | 0.00% | 0 | 0 | +6.69% | 0 | ||||||||
15.7.1996 | 106.00 | -8.62% | 4 558 | 43 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 105.00 | 0.00% | 2 100 | 20 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 87.15 | +5.00% | 0 | 0 | 85.00 | +6.00% | 2 295 | 27 | ||||||
21.12.1995 | +6.00% | 0 | 0 | |||||||||||
17.10.1995 | 150.72 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1995 | 116.57 | +499.00% | 7 694 | 66 | +6.00% | 0 | 0 | |||||||
21.3.1997 | 50.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
26.2.1997 | 51.68 | +4.99% | 2 997 | 58 | +5.72% | 0 | ||||||||
7.10.1997 | 25.00 | +5.66% | 4 388 | 177 | ||||||||||
5.5.1997 | 28.40 | -4.98% | 0 | 0 | 19.00 | +5.55% | 418 | 22 | ||||||
1.10.1997 | +5.52% | 0 | ||||||||||||
16.6.1997 | +5.26% | 0 | ||||||||||||
15.10.1996 | 91.00 | 0.00% | 0 | 0 | 92.00 | +5.14% | 1 840 | 20 | ||||||
20.11.1996 | 81.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
6.1.1997 | 82.06 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
27.12.1996 | 78.52 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.11.1995 | 178.72 | +9.99% | 23 591 | 132 | 150.00 | +5.00% | 300 | 2 | ||||||
25.9.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 150.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 135.00 | +1.67% | 4 050 | 30 | 133.00 | +5.00% | 9 310 | 70 | ||||||
3.8.1995 | 139.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 139.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 136.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 1 415 | 10 | ||||||
14.11.1995 | 216.00 | 0.00% | 0 | 0 | 173.50 | +5.00% | 7 634 | 44 | ||||||
4.12.1995 | 136.00 | -5.35% | 5 032 | 37 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 105.91 | +4.99% | 4 554 | 43 | 100.00 | +5.00% | 800 | 8 | ||||||
22.7.1996 | 105.00 | -0.94% | 10 500 | 100 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 102.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 1 254 | 11 | ||||||
1.8.1996 | 102.00 | 0.00% | 0 | 0 | 108.50 | +5.00% | 2 821 | 26 | ||||||
2.7.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 935 | 19 | ||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 1 435 | 14 | ||||||
3.9.1996 | 100.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | -9.90% | 16 100 | 161 | 110.00 | +5.00% | 9 870 | 85 | ||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 104.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 110.00 | -0.90% | 3 850 | 35 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 100.70 | -5.00% | 8 056 | 80 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 115.00 | +3.51% | 1 610 | 14 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 141.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1997 | 45.13 | -4.98% | 0 | 0 | 44.00 | +4.76% | 3 124 | 71 | ||||||
3.3.1997 | 56.97 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.30 | +4.63% | 1 806 | 20 | ||||||
24.10.1997 | 23.00 | +4.54% | 4 830 | 210 | ||||||||||
22.11.1996 | 72.90 | 0.00% | 0 | 0 | 93.00 | +4.49% | 6 045 | 65 | ||||||
20.10.1997 | 24.00 | +4.34% | 3 960 | 165 | ||||||||||
5.8.1997 | +4.34% | 0 | ||||||||||||
15.8.1997 | 24.00 | +4.34% | 384 | 16 | ||||||||||
1.4.1997 | 50.00 | 0.00% | 700 | 14 | +4.30% | 0 | ||||||||
4.2.1997 | 61.75 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
16.7.1997 | +4.16% | 0 | ||||||||||||
20.5.1997 | 26.00 | +4.00% | 1 144 | 44 | +4.05% | 0 | ||||||||
22.8.1996 | 98.00 | -1.01% | 980 | 10 | 97.70 | +4.00% | 684 | 7 | ||||||
30.7.1996 | 102.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 116.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 83.00 | -3.99% | 1 660 | 20 | 78.00 | +4.00% | 4 896 | 61 | ||||||
6.12.1995 | 136.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 159.66 | -9.99% | 0 | 0 | 140.50 | +4.00% | 9 554 | 68 | ||||||
24.11.1995 | 177.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 99.99 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
17.10.1996 | 91.00 | 0.00% | 0 | 0 | +3.95% | 0 | 0 | |||||||
1.11.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | +3.85% | 553 | 7 | ||||||
9.12.1997 | +3.70% | 0 | ||||||||||||
10.12.1997 | +3.57% | 0 | ||||||||||||
4.4.1997 | 50.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
11.12.1997 | +3.44% | 0 | ||||||||||||
18.12.1997 | +3.44% | 0 | ||||||||||||
2.6.1997 | +3.44% | 0 | ||||||||||||
3.2.1997 | 61.75 | -5.00% | 0 | 0 | 59.00 | +3.32% | 826 | 14 | ||||||
26.11.1996 | 65.61 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
17.6.1996 | 120.00 | +2.91% | 7 800 | 65 | 120.00 | +3.00% | 6 804 | 60 | ||||||
14.6.1996 | 116.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 116.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 116.00 | 0.00% | 0 | 0 | 107.00 | +3.00% | 1 498 | 14 | ||||||
4.7.1996 | 125.00 | -3.84% | 16 875 | 135 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 179.51 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1997 | 28.40 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
17.2.1997 | 47.00 | +2.10% | 3 431 | 73 | 40.00 | +2.56% | 760 | 19 | ||||||
23.12.1996 | 78.52 | +9.98% | 0 | 0 | 80.00 | +2.56% | 880 | 11 | ||||||
6.5.1997 | 28.40 | 0.00% | 0 | 0 | 20.00 | +2.47% | 643 | 33 | ||||||
6.10.1997 | +2.44% | 0 | ||||||||||||
18.9.1997 | 22.50 | +2.27% | 225 | 10 | ||||||||||
10.10.1996 | 100.00 | 0.00% | 23 000 | 230 | 90.00 | +2.26% | 3 210 | 38 | ||||||
7.4.1997 | 50.00 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
19.9.1997 | 23.00 | +2.22% | 184 | 8 | ||||||||||
22.9.1997 | +2.17% | 0 | ||||||||||||
14.10.1997 | +2.17% | 0 | ||||||||||||
23.9.1997 | 24.00 | +2.12% | 1 872 | 78 | ||||||||||
12.9.1996 | 101.00 | 0.00% | 1 919 | 19 | 99.30 | +2.00% | 3 504 | 35 | ||||||
19.7.1996 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 101.00 | 0.00% | 5 252 | 52 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 106.00 | +0.95% | 4 664 | 44 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 110.00 | 0.00% | 1 650 | 15 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 110.00 | 0.00% | 770 | 7 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 149.60 | +10.00% | 1 496 | 10 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 99.28 | -4.99% | 0 | 0 | 96.50 | +2.00% | 1 158 | 12 | ||||||
8.3.1996 | 104.32 | +4.99% | 5 946 | 57 | 100.00 | +2.00% | 900 | 9 | ||||||
1.2.1996 | 109.98 | -4.99% | 0 | 0 | 107.00 | +2.00% | 6 741 | 63 | ||||||
1.8.1995 | 139.76 | -4.99% | 2 795 | 20 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 248.00 | +4.64% | 0 | 0 | 167.00 | +2.00% | 3 173 | 19 | ||||||
18.9.1995 | 225.00 | -4.66% | 0 | 0 | 200.00 | +2.00% | 8 991 | 45 | ||||||
26.10.1995 | 134.29 | +9.99% | 7 923 | 59 | 160.00 | +2.00% | 4 640 | 29 | ||||||
17.5.1995 | 0 | 0 | 75.50 | +2.00% | 4 153 | 55 | ||||||||
2.10.1997 | 23.70 | +1.62% | 474 | 20 | ||||||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.60 | +1.32% | 5 611 | 62 | ||||||
7.11.1996 | 92.00 | 0.00% | 5 888 | 64 | 93.00 | +1.08% | 8 370 | 90 | ||||||
13.10.1995 | 150.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 150.72 | 0.00% | 0 | 0 | 182.00 | +1.00% | 7 280 | 40 | ||||||
30.8.1995 | 197.90 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 700 | 7 | ||||||
23.1.1996 | 99.75 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 95.00 | -4.99% | 2 660 | 28 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 104.49 | -4.99% | 1 254 | 12 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 90.13 | +4.99% | 0 | 0 | 110.00 | +1.00% | 2 530 | 23 | ||||||
27.2.1996 | 104.50 | -5.00% | 1 986 | 19 | 97.50 | +1.00% | 5 292 | 56 | ||||||
13.11.1995 | 216.00 | +9.87% | 20 736 | 96 | 166.00 | +1.00% | 5 810 | 35 | ||||||
19.6.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 6 458 | 59 | ||||||
13.5.1996 | 116.00 | +0.86% | 17 400 | 150 | 109.10 | +1.00% | 4 346 | 41 | ||||||
16.8.1996 | 99.00 | 0.00% | 0 | 0 | 102.50 | +1.00% | 2 050 | 20 | ||||||
30.8.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 101.00 | +3.06% | 3 939 | 39 | 100.30 | +1.00% | 1 094 | 11 | ||||||
7.2.1997 | 55.74 | -4.99% | 0 | 0 | 51.20 | +0.98% | 1 587 | 31 | ||||||
17.1.1997 | 61.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
|
Zpravodajství k akcii LESY KRNOV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB