LESY KRNOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 65.00 | 0.00% | 15 145 | 233 | 57.10 | -4.83% | 228 | 4 | ||||||
30.1.1997 | 65.00 | 0.00% | 0 | 0 | 60.00 | 1 260 | 21 | |||||||
29.1.1997 | 65.00 | +1.48% | 1 430 | 22 | 59.30 | -7.34% | 474 | 8 | ||||||
18.12.1996 | 64.90 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
17.12.1996 | 64.90 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
16.12.1996 | 64.90 | +10.00% | 0 | 0 | 90.50 | -3.72% | 4 525 | 50 | ||||||
28.1.1997 | 64.05 | +5.00% | 0 | 0 | 64.00 | +9.77% | 512 | 8 | ||||||
13.1.1997 | 63.52 | -4.99% | 0 | 0 | -4.77% | 0 | ||||||||
5.2.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 61.75 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
3.2.1997 | 61.75 | -5.00% | 0 | 0 | 59.00 | +3.32% | 826 | 14 | ||||||
27.1.1997 | 61.00 | 0.00% | 0 | 0 | 58.30 | -3.79% | 1 224 | 21 | ||||||
24.1.1997 | 61.00 | 0.00% | 0 | 0 | +6.69% | 0 | ||||||||
23.1.1997 | 61.00 | 0.00% | 0 | 0 | 56.80 | -1.73% | 454 | 8 | ||||||
22.1.1997 | 61.00 | 0.00% | 0 | 0 | 57.80 | -4.62% | 462 | 8 | ||||||
21.1.1997 | 61.00 | 0.00% | 0 | 0 | 60.60 | 181 | 3 | |||||||
20.1.1997 | 61.00 | 0.00% | 0 | 0 | 60.60 | -0.65% | 182 | 3 | ||||||
17.1.1997 | 61.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
16.1.1997 | 61.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 515 | 25 | ||||||
|
Zpravodajství k akcii LESY KRNOV
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu