LESY KRNOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 50.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 3 520 | 80 | ||||||
11.4.1997 | 50.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 880 | 20 | ||||||
11.2.1997 | 51.00 | -3.70% | 1 428 | 28 | -8.51% | 0 | ||||||||
12.2.1997 | 51.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
26.2.1997 | 51.68 | +4.99% | 2 997 | 58 | +5.72% | 0 | ||||||||
13.3.1997 | 52.35 | -4.99% | 0 | 0 | -6.38% | 0 | ||||||||
10.2.1997 | 52.96 | -4.98% | 0 | 0 | -8.20% | 0 | ||||||||
4.12.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 53.15 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.12.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 54.26 | +4.99% | 0 | 0 | 36.50 | +6.88% | 256 | 7 | ||||||
12.3.1997 | 55.10 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
7.2.1997 | 55.74 | -4.99% | 0 | 0 | 51.20 | +0.98% | 1 587 | 31 | ||||||
28.2.1997 | 56.97 | +4.99% | 1 139 | 20 | 40.00 | -0.52% | 690 | 19 | ||||||
3.3.1997 | 56.97 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
4.3.1997 | 56.97 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
5.3.1997 | 56.97 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
6.3.1997 | 56.97 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
7.3.1997 | 56.97 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.3.1997 | 58.00 | +1.80% | 8 642 | 149 | +8.33% | 0 | ||||||||
|
Zpravodajství k akcii LESY KRNOV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB