LESY KRNOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESY KRNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 58.00 | 0.00% | 0 | 0 | 47.00 | -9.55% | 1 411 | 30 | ||||||
11.12.1996 | 58.46 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.12.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 58.46 | +9.99% | 5 086 | 87 | 0.00% | 0 | ||||||||
6.2.1997 | 58.67 | -4.98% | 0 | 0 | -17.56% | 0 | ||||||||
13.12.1996 | 59.00 | 0.00% | 0 | 0 | +21.49% | 0 | ||||||||
12.12.1996 | 59.00 | +0.92% | 767 | 13 | +7.45% | 0 | ||||||||
29.11.1996 | 59.05 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
28.11.1996 | 59.05 | -9.99% | 0 | 0 | -4.30% | 0 | ||||||||
14.1.1997 | 61.00 | -3.96% | 732 | 12 | -19.96% | 0 | ||||||||
15.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 61.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 515 | 25 | ||||||
17.1.1997 | 61.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
20.1.1997 | 61.00 | 0.00% | 0 | 0 | 60.60 | -0.65% | 182 | 3 | ||||||
21.1.1997 | 61.00 | 0.00% | 0 | 0 | 60.60 | 181 | 3 | |||||||
22.1.1997 | 61.00 | 0.00% | 0 | 0 | 57.80 | -4.62% | 462 | 8 | ||||||
23.1.1997 | 61.00 | 0.00% | 0 | 0 | 56.80 | -1.73% | 454 | 8 | ||||||
24.1.1997 | 61.00 | 0.00% | 0 | 0 | +6.69% | 0 | ||||||||
|
Zpravodajství k akcii LESY KRNOV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB