LESY MĚLNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY MĚLNÍK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 100.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.12.1995 | 102.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.11.1995 | 112.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.11.1995 | 138.51 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.11.1995 | 153.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.3.1996 | 117.00 | 0.00% | 0 | 0 | 103.80 | -3.00% | 727 | 7 | ||||||
| 20.9.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 3 740 | 17 | ||||||
| 16.8.1996 | 327.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.7.1996 | 208.00 | 0.00% | 0 | 0 | 284.00 | -3.00% | 1 704 | 6 | ||||||
| 5.9.1997 | -2.70% | 0 | ||||||||||||
| 30.9.1997 | 36.00 | -2.54% | 3 166 | 81 | ||||||||||
| 10.7.1996 | 208.00 | 0.00% | 0 | 0 | 288.00 | -2.00% | 4 608 | 16 | ||||||
| 24.6.1996 | 208.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 15 355 | 62 | ||||||
| 17.7.1996 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.9.1996 | 293.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 9 010 | 34 | ||||||
| 17.5.1996 | 119.00 | 0.00% | 0 | 0 | 119.10 | -2.00% | 834 | 7 | ||||||
| 29.2.1996 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1997 | -1.86% | 0 | ||||||||||||
| 23.10.1996 | 196.20 | 0.00% | 0 | 0 | 231.90 | -1.31% | 6 493 | 28 | ||||||
| 20.11.1996 | 196.20 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 9.10.1996 | 218.00 | 0.00% | 0 | 0 | 232.50 | -1.06% | 3 255 | 14 | ||||||
| 21.10.1996 | 196.20 | 0.00% | 0 | 0 | 232.50 | -1.06% | 1 628 | 7 | ||||||
| 11.7.1996 | 210.00 | +0.96% | 4 410 | 21 | -1.00% | 0 | 0 | |||||||
| 14.5.1996 | 119.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.2.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.2.1996 | 105.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 2 436 | 24 | ||||||
| 20.11.1995 | 112.20 | -9.99% | 2 020 | 18 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 100.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 100.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.6.1995 | 82.95 | 0.00% | 0 | 0 | 148.00 | -1.00% | 1 036 | 7 | ||||||
| 15.9.1997 | -0.93% | 0 | ||||||||||||
| 1.11.1996 | 196.20 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| 14.8.1997 | -0.32% | 0 | ||||||||||||
| 20.8.1997 | 0.00% | 0 | ||||||||||||
| 27.8.1997 | 34.00 | 0.00% | 408 | 12 | ||||||||||
| 8.8.1997 | 0.00% | 0 | ||||||||||||
| 7.8.1997 | 20.00 | 0.00% | 320 | 16 | ||||||||||
| 3.6.1997 | 0.00% | 0 | ||||||||||||
| 2.6.1997 | 0.00% | 0 | ||||||||||||
| 30.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 65.00 | -4.99% | 1 300 | 20 | 0.00% | 0 | ||||||||
| 15.5.1997 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 68.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 75.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
