LESY ML. BOLESLAV, LESY ML.BOLESLAV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LESY ML. BOLESLAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 290.00 | 0.00% | 0 | 0 | 242.50 | +8.00% | 12 278 | 51 | ||||||
29.1.1996 | 290.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 669 | 3 | ||||||
26.1.1996 | 290.00 | 0.00% | 0 | 0 | 226.50 | -3.00% | 680 | 3 | ||||||
25.1.1996 | 290.00 | 0.00% | 0 | 0 | 245.50 | +2.00% | 2 338 | 10 | ||||||
24.1.1996 | 290.00 | 0.00% | 0 | 0 | 229.50 | -5.00% | 1 377 | 6 | ||||||
23.1.1996 | 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 290.00 | 0.00% | 2 610 | 9 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 290.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 2 760 | 12 | ||||||
18.1.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 290.00 | 0.00% | 0 | 0 | 241.00 | -9.00% | 964 | 4 | ||||||
16.1.1996 | 290.00 | 0.00% | 0 | 0 | 266.00 | +7.00% | 4 256 | 16 | ||||||
15.1.1996 | 290.00 | -3.33% | 4 350 | 15 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 285.00 | 0.00% | 2 280 | 8 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 285.00 | 0.00% | 0 | 0 | 290.00 | +7.00% | 2 610 | 9 | ||||||
26.2.1996 | 285.00 | 0.00% | 855 | 3 | 270.00 | +1.00% | 5 400 | 20 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu