LESY NIŽBOR, Největší objemy, RM Systém
Poehled kurzu cenných papíru - LESY NIŽBOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 705.00 | 0.00% | 0 | 0 | 788.00 | +9.00% | 116 212 | 133 | ||||||
25.4.1996 | 705.00 | +1.43% | 93 765 | 133 | 801.00 | 0.00% | 108 914 | 136 | ||||||
24.5.1996 | 1 495.00 | 0.00% | 0 | 0 | 1 870.10 | -7.00% | 103 982 | 54 | ||||||
14.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 380.50 | +9.00% | 103 626 | 72 | ||||||
5.4.1996 | 476.00 | 0.00% | 0 | 0 | 603.50 | +9.00% | 102 731 | 171 | ||||||
9.4.1996 | 476.00 | 0.00% | 0 | 0 | 660.00 | +7.00% | 101 560 | 158 | ||||||
11.4.1996 | 523.00 | +9.87% | 301 771 | 577 | 700.00 | +5.00% | 94 760 | 136 | ||||||
26.3.1996 | 359.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 80 960 | 176 | ||||||
23.4.1996 | 695.00 | 0.00% | 0 | 0 | 762.00 | +1.00% | 78 986 | 103 | ||||||
30.4.1996 | 775.00 | 0.00% | 0 | 0 | 931.50 | +6.00% | 74 520 | 80 | ||||||
2.4.1996 | 433.00 | 0.00% | 0 | 0 | 587.00 | 0.00% | 61 731 | 108 | ||||||
3.4.1996 | 433.00 | 0.00% | 0 | 0 | 575.00 | +1.00% | 55 411 | 96 | ||||||
29.4.1996 | 775.00 | +9.92% | 0 | 0 | 905.50 | 0.00% | 45 562 | 52 | ||||||
18.4.1996 | 632.00 | +9.91% | 261 648 | 414 | 700.00 | -6.00% | 34 000 | 49 | ||||||
10.4.1996 | 476.00 | 0.00% | 0 | 0 | 664.50 | +4.00% | 31 940 | 48 | ||||||
4.4.1996 | 476.00 | +9.93% | 0 | 0 | 551.90 | -4.00% | 28 699 | 52 | ||||||
20.7.1998 | 126.00 | +5.58% | 28 393 | 223 | ||||||||||
29.1.1996 | 230.00 | 0.00% | 57 960 | 252 | 238.00 | 0.00% | 26 163 | 120 | ||||||
28.3.1996 | 394.00 | +9.74% | 0 | 0 | 517.50 | +8.00% | 24 840 | 48 | ||||||
22.3.1996 | 327.00 | 0.00% | 0 | 0 | 331.00 | +8.00% | 22 876 | 60 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB