LESY NIŽBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY NIŽBOR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 244.00 | +9.90% | 3 904 | 16 | -6.00% | 0 | 0 | |||||||
| 1.4.1996 | 433.00 | +9.89% | 42 867 | 99 | 573.50 | +7.00% | 10 323 | 18 | ||||||
| 11.4.1996 | 523.00 | +9.87% | 301 771 | 577 | 700.00 | +5.00% | 94 760 | 136 | ||||||
| 25.3.1996 | 359.00 | +9.78% | 87 237 | 243 | 419.00 | +10.00% | 3 352 | 8 | ||||||
| 28.3.1996 | 394.00 | +9.74% | 0 | 0 | 517.50 | +8.00% | 24 840 | 48 | ||||||
| 16.5.1996 | 1 240.00 | +9.73% | 0 | 0 | 1 687.00 | +2.00% | 311 696 | 200 | ||||||
| 21.3.1996 | 327.00 | +9.73% | 0 | 0 | 354.00 | +9.00% | 3 186 | 9 | ||||||
| 14.12.1995 | 203.00 | +9.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.5.1996 | 1 130.00 | +9.70% | 0 | 0 | 1 336.00 | -2.00% | 560 870 | 425 | ||||||
| 27.5.1996 | 1 640.00 | +9.69% | 0 | 0 | 2 100.00 | -3.00% | 711 038 | 379 | ||||||
| 20.5.1996 | 1 360.00 | +9.67% | 0 | 0 | 1 718.50 | +1.00% | 254 338 | 148 | ||||||
| 11.12.1995 | 185.00 | +8.50% | 11 100 | 60 | +7.00% | 0 | 0 | |||||||
| 4.12.1995 | 155.00 | +8.39% | 21 080 | 136 | 116.50 | 0.00% | 1 864 | 16 | ||||||
| 15.1.1996 | 214.00 | +7.53% | 32 100 | 150 | 150.00 | +7.00% | 5 100 | 34 | ||||||
| 20.1.1997 | 64.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.11.1995 | 143.56 | +4.99% | 2 297 | 16 | 126.00 | -10.00% | 2 268 | 18 | ||||||
| 31.8.1995 | 156.81 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 149.35 | +4.99% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||||
| 29.8.1995 | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 150.09 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
