LESY NIŽBOR, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LESY NIŽBOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 394.00 | +9.74% | 0 | 0 | 517.50 | +8.00% | 24 840 | 48 | ||||||
27.3.1996 | 359.00 | 0.00% | 0 | 0 | 478.00 | +4.00% | 19 120 | 40 | ||||||
26.3.1996 | 359.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 80 960 | 176 | ||||||
25.3.1996 | 359.00 | +9.78% | 87 237 | 243 | 419.00 | +10.00% | 3 352 | 8 | ||||||
19.3.1996 | 298.00 | 0.00% | 0 | 0 | 356.50 | +8.00% | 15 686 | 44 | ||||||
21.3.1996 | 327.00 | +9.73% | 0 | 0 | 354.00 | +9.00% | 3 186 | 9 | ||||||
22.3.1996 | 327.00 | 0.00% | 0 | 0 | 331.00 | +8.00% | 22 876 | 60 | ||||||
20.3.1996 | 298.00 | 0.00% | 0 | 0 | 326.00 | -9.00% | 19 560 | 60 | ||||||
19.2.1996 | 253.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 4 200 | 15 | ||||||
28.2.1996 | 253.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 4 320 | 16 | ||||||
12.2.1996 | 250.00 | 0.00% | 48 000 | 192 | 267.00 | +10.00% | 2 670 | 10 | ||||||
1.3.1996 | 253.00 | 0.00% | 0 | 0 | 263.10 | -3.00% | 16 838 | 64 | ||||||
11.3.1996 | 276.00 | +1.47% | 11 040 | 40 | 260.50 | -5.00% | 4 168 | 16 | ||||||
4.3.1996 | 261.00 | +3.16% | 2 088 | 8 | 260.10 | -1.00% | 3 121 | 12 | ||||||
23.2.1996 | 253.00 | 0.00% | 0 | 0 | 255.00 | +4.00% | 3 060 | 12 | ||||||
16.2.1996 | 253.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 10 710 | 42 | ||||||
22.2.1996 | 253.00 | 0.00% | 0 | 0 | 244.60 | -5.00% | 6 849 | 28 | ||||||
15.2.1996 | 253.00 | +1.20% | 11 132 | 44 | 242.00 | -2.00% | 20 112 | 84 | ||||||
13.2.1996 | 250.00 | 0.00% | 0 | 0 | 241.50 | -10.00% | 5 796 | 24 | ||||||
26.1.1996 | 230.00 | 0.00% | 0 | 0 | 240.00 | -6.00% | 12 167 | 56 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB