LESY NIŽBOR, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LESY NIŽBOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1996 | 578.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 642.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 642.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 713.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 792.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 880.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 977.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 977.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 1 085.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 1 085.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 1 085.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 1 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 1 205.00 | -9.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 1 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 1 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 1 335.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 1 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 1 480.00 | -9.75% | 0 | 0 | 1 900.00 | -7.00% | 142 600 | 76 | ||||||
29.5.1996 | 1 640.00 | 0.00% | 0 | 0 | 2 050.00 | -3.00% | 321 824 | 160 | ||||||
28.5.1996 | 1 640.00 | 0.00% | 0 | 0 | 2 063.00 | +10.00% | 412 600 | 200 | ||||||
27.5.1996 | 1 640.00 | +9.69% | 0 | 0 | 2 100.00 | -3.00% | 711 038 | 379 | ||||||
24.5.1996 | 1 495.00 | 0.00% | 0 | 0 | 1 870.10 | -7.00% | 103 982 | 54 | ||||||
1.3.1996 | 253.00 | 0.00% | 0 | 0 | 263.10 | -3.00% | 16 838 | 64 | ||||||
29.2.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 253.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 4 320 | 16 | ||||||
27.2.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 253.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 22 212 | 93 | ||||||
23.2.1996 | 253.00 | 0.00% | 0 | 0 | 255.00 | +4.00% | 3 060 | 12 | ||||||
22.2.1996 | 253.00 | 0.00% | 0 | 0 | 244.60 | -5.00% | 6 849 | 28 | ||||||
21.2.1996 | 253.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 253.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.2.1996 | 253.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 4 200 | 15 | ||||||
16.2.1996 | 253.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 10 710 | 42 | ||||||
15.3.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 276.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 276.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 327.00 | 0.00% | 0 | 0 | 331.00 | +8.00% | 22 876 | 60 | ||||||
21.3.1996 | 327.00 | +9.73% | 0 | 0 | 354.00 | +9.00% | 3 186 | 9 | ||||||
20.3.1996 | 298.00 | 0.00% | 0 | 0 | 326.00 | -9.00% | 19 560 | 60 | ||||||
19.3.1996 | 298.00 | 0.00% | 0 | 0 | 356.50 | +8.00% | 15 686 | 44 | ||||||
6.3.1996 | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 261.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 230.00 | 0.00% | 0 | 0 | 208.00 | -6.00% | 13 956 | 64 | ||||||
30.1.1996 | 230.00 | 0.00% | 0 | 0 | 231.00 | +6.00% | 10 395 | 45 | ||||||
26.1.1996 | 230.00 | 0.00% | 0 | 0 | 240.00 | -6.00% | 12 167 | 56 | ||||||
2.2.1996 | 253.00 | 0.00% | 0 | 0 | 216.00 | -7.00% | 4 008 | 18 | ||||||
14.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 250.00 | 0.00% | 0 | 0 | 241.50 | -10.00% | 5 796 | 24 | ||||||
29.3.1996 | 394.00 | 0.00% | 0 | 0 | 534.50 | +3.00% | 6 414 | 12 | ||||||
28.3.1996 | 394.00 | +9.74% | 0 | 0 | 517.50 | +8.00% | 24 840 | 48 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB