LESY NIŽBOR, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - LESY NIŽBOR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 124.30 | +10.00% | 0 | 0 | 137.50 | -8.00% | 1 100 | 8 | ||||||
| 1.12.1995 | 143.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 932 | 8 | ||||||
| 24.11.1995 | 141.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 832 | 8 | ||||||
| 30.9.1998 | 119.00 | 0.00% | 952 | 8 | ||||||||||
| 25.4.1995 | 0 | 0 | 110.50 | 0.00% | 884 | 8 | ||||||||
| 6.10.1998 | 119.00 | +3.18% | 833 | 7 | ||||||||||
| 13.5.1998 | 26.00 | -7.14% | 182 | 7 | ||||||||||
| 13.8.1998 | 60.00 | +71.42% | 360 | 6 | ||||||||||
| 10.11.1995 | 124.30 | 0.00% | 0 | 0 | 140.00 | +2.00% | 840 | 6 | ||||||
| 24.9.1996 | 184.50 | 0.00% | 0 | 0 | 215.00 | +9.69% | 1 075 | 5 | ||||||
| 23.6.1998 | 137.00 | +9.60% | 685 | 5 | ||||||||||
| 18.6.1998 | 108.00 | +9.27% | 540 | 5 | ||||||||||
| 4.2.1998 | 36.00 | +9.09% | 144 | 4 | ||||||||||
| 3.2.1998 | 33.00 | +10.00% | 132 | 4 | ||||||||||
| 27.1.1998 | 26.00 | +8.33% | 104 | 4 | ||||||||||
| 26.1.1998 | 24.00 | +9.09% | 96 | 4 | ||||||||||
| 26.1.1999 | 129.50 | 0.00% | 518 | 4 | ||||||||||
| 2.12.1996 | 76.43 | +9.98% | 0 | 0 | 57.70 | -8.41% | 231 | 4 | ||||||
| 22.1.1998 | 22.00 | +10.00% | 88 | 4 | ||||||||||
| 29.1.1998 | 30.00 | +7.14% | 90 | 3 | ||||||||||
| 28.1.1998 | 28.00 | +7.69% | 56 | 2 | ||||||||||
| 6.2.1998 | 39.00 | +8.33% | 78 | 2 | ||||||||||
| 12.5.1998 | 28.00 | 0.00% | 28 | 1 | ||||||||||
| 3.6.1998 | 60.00 | -39.69% | 60 | 1 | ||||||||||
| 18.12.1998 | 139.00 | +3.73% | 139 | 1 | ||||||||||
| 18.11.1998 | 75.00 | +8.69% | 75 | 1 | ||||||||||
| 9.2.1998 | 42.00 | +7.69% | 42 | 1 | ||||||||||
| 22.10.1997 | 50.00 | 0.00% | 50 | 1 | ||||||||||
| 5.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 184.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.9.1996 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.9.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.9.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 852.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1996 | 1 030.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 29.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
