LESY NIŽBOR, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LESY NIŽBOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 359.00 | 0.00% | 0 | 0 | 478.00 | +4.00% | 19 120 | 40 | ||||||
26.3.1996 | 359.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 80 960 | 176 | ||||||
10.4.1996 | 476.00 | 0.00% | 0 | 0 | 664.50 | +4.00% | 31 940 | 48 | ||||||
9.4.1996 | 476.00 | 0.00% | 0 | 0 | 660.00 | +7.00% | 101 560 | 158 | ||||||
5.4.1996 | 476.00 | 0.00% | 0 | 0 | 603.50 | +9.00% | 102 731 | 171 | ||||||
4.4.1996 | 476.00 | +9.93% | 0 | 0 | 551.90 | -4.00% | 28 699 | 52 | ||||||
3.4.1996 | 433.00 | 0.00% | 0 | 0 | 575.00 | +1.00% | 55 411 | 96 | ||||||
2.4.1996 | 433.00 | 0.00% | 0 | 0 | 587.00 | 0.00% | 61 731 | 108 | ||||||
24.4.1996 | 695.00 | 0.00% | 0 | 0 | 805.00 | +4.00% | 264 246 | 330 | ||||||
23.4.1996 | 695.00 | 0.00% | 0 | 0 | 762.00 | +1.00% | 78 986 | 103 | ||||||
22.4.1996 | 695.00 | +9.96% | 0 | 0 | 777.00 | +7.00% | 160 415 | 211 | ||||||
19.4.1996 | 632.00 | 0.00% | 0 | 0 | 707.60 | +2.00% | 11 322 | 16 | ||||||
17.4.1996 | 575.00 | 0.00% | 0 | 0 | 750.00 | +6.00% | 215 480 | 291 | ||||||
16.4.1996 | 575.00 | 0.00% | 0 | 0 | 740.00 | +3.00% | 380 371 | 547 | ||||||
15.4.1996 | 575.00 | +9.94% | 0 | 0 | 705.00 | +2.00% | 231 540 | 344 | ||||||
12.4.1996 | 523.00 | 0.00% | 0 | 0 | 662.50 | -5.00% | 15 900 | 24 | ||||||
22.5.1996 | 1 360.00 | 0.00% | 0 | 0 | 2 072.00 | +5.00% | 323 156 | 164 | ||||||
21.5.1996 | 1 360.00 | 0.00% | 0 | 0 | 1 884.50 | +10.00% | 1 096 779 | 582 | ||||||
20.5.1996 | 1 360.00 | +9.67% | 0 | 0 | 1 718.50 | +1.00% | 254 338 | 148 | ||||||
17.5.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 697.00 | +10.00% | 228 926 | 134 | ||||||
16.5.1996 | 1 240.00 | +9.73% | 0 | 0 | 1 687.00 | +2.00% | 311 696 | 200 | ||||||
15.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 581.50 | +7.00% | 165 660 | 108 | ||||||
14.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 380.50 | +9.00% | 103 626 | 72 | ||||||
13.5.1996 | 1 130.00 | +9.70% | 0 | 0 | 1 336.00 | -2.00% | 560 870 | 425 | ||||||
10.5.1996 | 1 030.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
9.5.1996 | 1 030.00 | +9.92% | 0 | 0 | 1 252.50 | -3.00% | 142 601 | 129 | ||||||
7.5.1996 | 937.00 | 0.00% | 0 | 0 | 1 141.00 | +9.00% | 130 074 | 114 | ||||||
6.5.1996 | 937.00 | +9.97% | 0 | 0 | 1 075.00 | +3.00% | 181 879 | 173 | ||||||
3.5.1996 | 852.00 | 0.00% | 0 | 0 | 1 024.00 | 0.00% | 16 384 | 16 | ||||||
2.5.1996 | 852.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 775.00 | 0.00% | 0 | 0 | 931.50 | +6.00% | 74 520 | 80 | ||||||
29.4.1996 | 775.00 | +9.92% | 0 | 0 | 905.50 | 0.00% | 45 562 | 52 | ||||||
26.4.1996 | 705.00 | 0.00% | 0 | 0 | 788.00 | +9.00% | 116 212 | 133 | ||||||
18.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 42.52 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 42.52 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.4.1997 | 42.52 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 42.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB