LESY NIŽBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY NIŽBOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 130.00 | 0.00% | 0 | 0 | 143.00 | +5.00% | 1 144 | 8 | ||||||
26.9.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 695.00 | 0.00% | 0 | 0 | 805.00 | +4.00% | 264 246 | 330 | ||||||
23.4.1996 | 695.00 | 0.00% | 0 | 0 | 762.00 | +1.00% | 78 986 | 103 | ||||||
26.4.1996 | 705.00 | 0.00% | 0 | 0 | 788.00 | +9.00% | 116 212 | 133 | ||||||
17.4.1996 | 575.00 | 0.00% | 0 | 0 | 750.00 | +6.00% | 215 480 | 291 | ||||||
16.4.1996 | 575.00 | 0.00% | 0 | 0 | 740.00 | +3.00% | 380 371 | 547 | ||||||
19.4.1996 | 632.00 | 0.00% | 0 | 0 | 707.60 | +2.00% | 11 322 | 16 | ||||||
10.5.1996 | 1 030.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
7.5.1996 | 937.00 | 0.00% | 0 | 0 | 1 141.00 | +9.00% | 130 074 | 114 | ||||||
30.4.1996 | 775.00 | 0.00% | 0 | 0 | 931.50 | +6.00% | 74 520 | 80 | ||||||
3.5.1996 | 852.00 | 0.00% | 0 | 0 | 1 024.00 | 0.00% | 16 384 | 16 | ||||||
17.5.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 697.00 | +10.00% | 228 926 | 134 | ||||||
15.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 581.50 | +7.00% | 165 660 | 108 | ||||||
14.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 380.50 | +9.00% | 103 626 | 72 | ||||||
24.5.1996 | 1 495.00 | 0.00% | 0 | 0 | 1 870.10 | -7.00% | 103 982 | 54 | ||||||
22.5.1996 | 1 360.00 | 0.00% | 0 | 0 | 2 072.00 | +5.00% | 323 156 | 164 | ||||||
21.5.1996 | 1 360.00 | 0.00% | 0 | 0 | 1 884.50 | +10.00% | 1 096 779 | 582 | ||||||
7.6.1996 | 1 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 1 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 1 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 1 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 1 640.00 | 0.00% | 0 | 0 | 2 050.00 | -3.00% | 321 824 | 160 | ||||||
28.5.1996 | 1 640.00 | 0.00% | 0 | 0 | 2 063.00 | +10.00% | 412 600 | 200 | ||||||
8.3.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 261.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 276.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 276.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 253.00 | 0.00% | 0 | 0 | 263.10 | -3.00% | 16 838 | 64 | ||||||
29.2.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 253.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 4 320 | 16 | ||||||
27.2.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 253.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 22 212 | 93 | ||||||
23.2.1996 | 253.00 | 0.00% | 0 | 0 | 255.00 | +4.00% | 3 060 | 12 | ||||||
22.2.1996 | 253.00 | 0.00% | 0 | 0 | 244.60 | -5.00% | 6 849 | 28 | ||||||
21.2.1996 | 253.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 253.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.2.1996 | 253.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 4 200 | 15 | ||||||
16.2.1996 | 253.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 10 710 | 42 | ||||||
20.3.1996 | 298.00 | 0.00% | 0 | 0 | 326.00 | -9.00% | 19 560 | 60 | ||||||
19.3.1996 | 298.00 | 0.00% | 0 | 0 | 356.50 | +8.00% | 15 686 | 44 | ||||||
22.3.1996 | 327.00 | 0.00% | 0 | 0 | 331.00 | +8.00% | 22 876 | 60 | ||||||
27.3.1996 | 359.00 | 0.00% | 0 | 0 | 478.00 | +4.00% | 19 120 | 40 | ||||||
26.3.1996 | 359.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 80 960 | 176 | ||||||
29.3.1996 | 394.00 | 0.00% | 0 | 0 | 534.50 | +3.00% | 6 414 | 12 | ||||||
10.4.1996 | 476.00 | 0.00% | 0 | 0 | 664.50 | +4.00% | 31 940 | 48 | ||||||
9.4.1996 | 476.00 | 0.00% | 0 | 0 | 660.00 | +7.00% | 101 560 | 158 | ||||||
5.4.1996 | 476.00 | 0.00% | 0 | 0 | 603.50 | +9.00% | 102 731 | 171 | ||||||
3.4.1996 | 433.00 | 0.00% | 0 | 0 | 575.00 | +1.00% | 55 411 | 96 | ||||||
2.4.1996 | 433.00 | 0.00% | 0 | 0 | 587.00 | 0.00% | 61 731 | 108 | ||||||
12.4.1996 | 523.00 | 0.00% | 0 | 0 | 662.50 | -5.00% | 15 900 | 24 | ||||||
18.9.1996 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB