LESY NIŽBOR, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - LESY NIŽBOR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 76.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 76.43 | 0.00% | 0 | 0 | +31.71% | 0 | ||||||||
| 2.12.1996 | 76.43 | +9.98% | 0 | 0 | 57.70 | -8.41% | 231 | 4 | ||||||
| 29.11.1996 | 69.49 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.11.1996 | 63.18 | 0.00% | 0 | 0 | -14.03% | 0 | ||||||||
| 26.11.1996 | 63.18 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 25.11.1996 | 63.18 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 22.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.11.1996 | 63.18 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 20.11.1996 | 63.18 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 19.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.11.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 63.18 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 13.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.11.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 68.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 68.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 68.11 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 75.67 | 0.00% | 0 | 0 | 77.00 | -1.91% | 1 232 | 16 | ||||||
| 12.12.1996 | 75.67 | -9.99% | 0 | 0 | +1.29% | 0 | ||||||||
| 11.12.1996 | 84.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 84.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 84.07 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| 6.12.1996 | 84.07 | 0.00% | 0 | 0 | 75.00 | +1.33% | 1 216 | 16 | ||||||
| 30.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 42.41 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 42.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 252.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 309.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 343.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 381.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 423.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 469.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 521.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
